客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALA
 

ALB
 
ALC
 
ALH
 
AMC
 
BCL
 
BCM
 

BEA
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CBF
 
CCB
 
CCC
 
CCE
 

CDA
 
CEU
 
CGN
 
CHH
 
CHI
 
CHN
 

CHT
 
CHU
 
CIN
 
CIT
 
CJP
 
CKH
 

CLI
 
CLP
 
CMB
 
CNC
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HB1
 
HB3
 

HBI
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SWA
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WHL
 
WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



AAC (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



ABC (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



ACC (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     859       859       859       859       859       859       859       859       859       859



Back to Top



AIA (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



ALA (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302



Back to Top



ALB (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355



Back to Top



ALC (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



ALH (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244



Back to Top



AMC (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



BCL (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365



Back to Top



BCM (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     501       501       501       501       501       501       501       501       501       501



Back to Top



BEA (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



BIU (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



BOC (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



BUD (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



BYD (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



BYE (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CAU (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



CBF (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2612              
                      L         S  
F                   8,179     8,179



Back to Top



CCB (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CCC (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



CCE (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



CDA (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



CEU (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   8,804     8,804     8,804     8,804     8,804     8,804     8,804     8,804



Back to Top



CGN (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822



Back to Top



CHI (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



CHN (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CHT (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



CHU (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CIN (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2612              
                      L         S         L         S  
F                   2,979     2,979     2,979     2,979



Back to Top



CIT (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CJP (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



CKH (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



CLI (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



CLP (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



CMB (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CNC (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COL (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



COS (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CPC (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     662       662       662       662       662       662       662       662       662       662



Back to Top



CPI (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CSA (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



CSE (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CTB (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653



Back to Top



CTC (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     684       684       684       684       684       684       684       684       684       684



Back to Top



CTS (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



CUS (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515

6.00C              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,527    12,544    12,638    12,682    12,938    12,946    13,097    13,111    13,280    13,298
6.00P                  10       626        10       626        10       626        10       626        10       626        10       626       150     1,303     1,240     3,388     2,310     4,734     3,000     5,375

6.05C              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,545    12,571    12,688    12,724    12,950    12,958    13,057    13,091    13,241    13,280
6.05P                  10       626        10       626        10       626        10       626        10       626        30       626       240     1,740     1,670     4,027     2,970     5,433     3,673     6,055

6.10C              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,525    12,532    12,563    12,589    12,746    12,768    12,919    12,942    12,950    13,031    13,137    13,222
6.10P                  10       626        10       626        10       626        10       626        10       626        50       851       390     2,312     2,210     4,718     3,731     6,164     4,382     6,765

6.15C              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,525    12,533    12,597    12,620    12,791    12,799    12,822    12,887    12,757    12,920    12,954    13,119
6.15P                  10       626        10       626        10       626        10       626        10       626       100     1,274       610     2,993     2,900     5,467     4,506     6,926     5,157     7,489

6.20C              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,540    12,547    12,638    12,650    12,798    12,807    12,636    12,782    12,458    12,752    12,672    12,958
6.20P                  10       626        10       626        10       626        10       626        30       700       190     1,840       940     3,803     3,760     6,257     5,357     7,699     5,996     8,219

6.25C              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,551    12,556    12,669    12,670    12,721    12,770    12,338    12,615    12,035    12,512    12,279    12,734
6.25P                  10       626        10       626        10       626        10       626        50     1,073       350     2,584     1,420     4,730     4,607     7,072     6,273     8,469     6,881     8,938

6.30C              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,567    12,567    12,642    12,660    12,494    12,662    11,907    12,372    11,480    12,194    11,767    12,439
6.30P                  10       626        10       626        10       698        10       780       110     1,695       620     3,509     2,100     5,757     5,535     7,896     7,233     9,220     7,795     9,637

6.35C              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,555    12,560    12,480    12,589    12,049    12,456    11,328    12,045    10,787    11,793    11,130    12,068
6.35P                  10       626        10       927        10     1,050        10     1,187       220     2,524     1,040     4,592     3,020     6,844     6,535     8,707     8,210     9,935     8,711    10,300

6.40C              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,444    12,516    12,053    12,412    11,323    12,120    10,597    11,625     9,964    11,303    10,374    11,618
6.40P                  10       957        10     1,447        10     1,647        10     1,879       420     3,579     1,710     5,838     4,250     7,953     7,569     9,486     9,169    10,598     9,605    10,913

6.45C              15,029    15,029    12,515    12,515    12,505    12,511    12,517    12,517    12,077    12,384    11,233    12,081    10,282    11,626     9,720    11,108     9,073    10,726     9,553    11,089
6.45P                  10     1,741        10     2,328        10     2,652        10     3,023       790     4,841     2,690     7,163     5,840     9,033     8,602    10,213    10,082    11,175    10,451    11,448

6.50C              15,029    15,029    12,451    12,505    12,438    12,498    12,402    12,491    11,186    12,091     9,933    11,541     8,948    10,957     8,764    10,491     8,152    10,094     8,698    10,509
6.50P                  10     3,086        10     3,733        30     4,238        70     4,752     1,440     6,228     4,080     8,496     7,587    10,032     9,605    10,850    10,872    11,661    11,182    11,902

6.55C              15,029    15,029    12,182    12,483    11,920    12,423    11,582    12,351     9,400    11,528     8,000    10,750     7,498    10,108     7,779     9,811     7,231     9,421     7,835     9,891
6.55P                  10     4,944        30     5,595       120     6,092       270     6,580     2,520     7,816     5,980     9,739     9,095    10,872    10,477    11,386    11,528    12,061    11,790    12,275

6.60C              10,890    15,029     9,320    12,379     8,340    12,110     7,390    11,862     6,060    10,590     5,850     9,687     5,770     9,146     6,797     9,086     6,341     8,726     6,991     9,248
6.60P                  10     6,983       120     7,545       460     7,937       880     8,316     4,180     9,449     8,530    10,734    10,372    11,533    11,206    11,826    12,051    12,379    12,278    12,576

6.65C               5,890    14,692     4,730    11,894     4,340    11,153     3,850    10,641     3,870     9,186     4,220     8,518     4,280     8,122     5,859     8,337     5,499     8,019     6,177     8,591
6.65P                  10     9,210       530     9,376     1,460     9,532     2,340     9,727     6,990    10,725    10,109    11,459    11,356    12,024    11,786    12,174    12,450    12,624    12,654    12,810

6.70C               1,130    13,684     1,290    10,429     1,580     9,787     1,740     9,178     2,370     7,606     3,010     7,329     3,130     7,083     4,986     7,581     4,721     7,317     5,417     7,934
6.70P                 240    12,037     2,090    10,957     3,700    10,975     5,230    11,132     9,936    11,576    11,231    11,958    12,043    12,365    12,228    12,440    12,738    12,806    12,930    12,986

6.75C                  10    10,105       270     8,841       470     8,235       680     7,616     1,400     6,035     2,130     6,191     2,250     6,068     4,189     6,833     4,023     6,635     4,713     7,287
6.75P               4,110    14,654     6,070    12,194     7,590    12,077     9,170    12,025    11,366    12,088    11,947    12,279    12,475    12,587    12,545    12,637    12,932    12,932    13,119    13,111

6.80C                  10     7,741        50     6,934       110     6,394       230     5,859       810     4,627     1,500     5,148     1,600     5,119     3,390     6,110     3,320     5,973     4,071     6,655
6.80P               9,110    14,951    10,850    12,458    11,858    12,424    11,920    12,380    12,120    12,362    12,358    12,475    12,706    12,713    12,758    12,773    13,052    13,015    13,237    13,193

6.85C                  10     5,662        10     4,975        20     4,503        70     4,133       460     3,475     1,060     4,234     1,120     4,249     2,710     5,425     2,710     5,351     3,480     6,050
6.85P              14,110    15,029    12,399    12,504    12,460    12,503    12,435    12,490    12,446    12,494    12,567    12,584    12,805    12,774    12,887    12,861    13,112    13,061    13,300    13,241

6.90C                  10     3,717        10     3,255        10     2,894        20     2,649       260     2,523       750     3,450       780     3,485     2,150     4,778     2,200     4,765     2,900     5,476
6.90P              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,553    12,547    12,657    12,638    12,819    12,790    12,955    12,911    13,129    13,080    13,318    13,261

6.95C                  10     2,191        10     2,057        10     1,836        10     1,630       140     1,763       530     2,787       540     2,827     1,700     4,182     1,780     4,220     2,410     4,936
6.95P              15,029    15,029    12,515    12,515    12,515    12,515    12,519    12,517    12,573    12,561    12,682    12,658    12,791    12,779    12,975    12,931    13,116    13,077    13,305    13,260

7.00C                  10     1,242        10     1,322        10     1,195        10     1,074        80     1,242       380     2,249       370     2,267     1,340     3,640     1,440     3,724     2,000     4,431
7.00P              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,564    12,560    12,676    12,658    12,746    12,754    12,964    12,931    13,081    13,060    13,269    13,242

7.05C                  10       715        10       883        10       811        10       738        40       827       270     1,799       250     1,795     1,050     3,146     1,160     3,269     1,660     3,967
7.05P              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,547    12,551    12,656    12,649    12,696    12,721    12,935    12,916    13,035    13,031    13,220    13,212

7.10C                  10       626        10       626        10       626        10       626        20       626       200     1,456       170     1,416       830     2,718       940     2,867     1,370     3,535
7.10P              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,533    12,540    12,633    12,636    12,653    12,688    12,895    12,893    12,983    12,998    13,161    13,174

7.15C                  10       626        10       626        10       626        10       626        10       626       140     1,147       110     1,087       650     2,331       760     2,505     1,130     3,140
7.15P              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,525    12,532    12,609    12,619    12,613    12,653    12,850    12,862    12,930    12,959    13,100    13,131

7.20C                  10       626        10       626        10       626        10       626        10       626       110       946        70       825       500     1,979       610     2,177       940     2,793
7.20P              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,525    12,531    12,593    12,607    12,583    12,624    12,802    12,827    12,877    12,919    13,040    13,087

7.25C                  10       626        10       626        10       626        10       626        10       626        80       754        50       654       390     1,683       490     1,888       780     2,476
7.25P              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,576    12,592    12,565    12,603    12,760    12,794    12,827    12,879    12,980    13,040

7.30C                  10       626        10       626        10       626        10       626        10       626        60       626        30       626       310     1,440       390     1,627       640     2,181
7.30P              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,564    12,580    12,547    12,580    12,722    12,764    12,781    12,839    12,923    12,994

7.35C                  10       626        10       626        10       626        10       626        10       626        40       626        20       626       240     1,215       320     1,419       530     1,924
7.35P              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,549    12,567    12,537    12,565    12,688    12,732    12,744    12,806    12,871    12,950

7.40C                  10       626        10       626        10       626        10       626        10       626        30       626        10       626       190     1,033       250     1,207       440     1,698
7.40P              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,543    12,557    12,527    12,548    12,658    12,705    12,705    12,769    12,826    12,908

7.45C                  10       626        10       626        10       626        10       626        10       626        20       626        10       626       140       847       200     1,036       360     1,485
7.45P              15,029    15,029    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,541    12,556    12,527    12,545    12,628    12,674    12,674    12,737    12,782    12,866

7.50C                  10       626        10       626       -         -          10       626        10       626        10       626        10       626       110       715       160       888       -         -  
7.50P              15,029    15,029    12,515    12,515       -         -      12,515    12,515    12,515    12,515    12,533    12,547    12,527    12,544    12,608    12,652    12,648    12,709       -         -  

7.55C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626        90       626       -         -         -         -  
7.55P              15,029    15,029       -         -         -         -      12,515    12,515    12,515    12,515    12,533    12,545    12,515    12,515    12,593    12,635       -         -         -         -  

7.60C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626        70       626       -         -         -         -  
7.60P              15,029    15,029       -         -         -         -      12,515    12,515    12,515    12,515    12,525    12,535    12,515    12,515    12,577    12,617       -         -         -         -  

7.65C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.65P              15,029    15,029       -         -         -         -      12,515    12,515    12,515    12,515    12,524    12,533    12,515    12,515       -         -         -         -         -         -  

7.70C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.70P              15,029    15,029       -         -         -         -      12,515    12,515    12,515    12,515    12,524    12,533    12,515    12,515       -         -         -         -         -         -  

7.75C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.75P              15,029    15,029       -         -         -         -      12,515    12,515    12,515    12,515    12,524    12,532    12,515    12,515       -         -         -         -         -         -  

7.80C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.80P              15,029    15,029       -         -         -         -      12,515    12,515    12,515    12,515    12,524    12,532    12,515    12,515       -         -         -         -         -         -  

7.85C                  10       626       -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.85P              15,029    15,029       -         -         -         -      12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515       -         -         -         -         -         -  

7.90C                  10       626       -         -         -         -          10       626        10       626        10       626       -         -         -         -         -         -         -         -  
7.90P              15,029    15,029       -         -         -         -      12,515    12,515    12,515    12,515    12,515    12,515       -         -         -         -         -         -         -         -  

7.95C                  10       626       -         -         -         -          10       626        10       626       -         -         -         -         -         -         -         -         -         -  
7.95P              15,029    15,029       -         -         -         -      12,515    12,515    12,515    12,515       -         -         -         -         -         -         -         -         -         -  

8.00C                  10       626       -         -         -         -          10       626       -         -         -         -         -         -         -         -         -         -         -         -  
8.00P              15,029    15,029       -         -         -         -      12,515    12,515       -         -         -         -         -         -         -         -         -         -         -         -  

8.05C                  10       626       -         -         -         -          10       626       -         -         -         -         -         -         -         -         -         -         -         -  
8.05P              15,029    15,029       -         -         -         -      12,515    12,515       -         -         -         -         -         -         -         -         -         -         -         -  

8.10C                  10       626       -         -         -         -          10       626       -         -         -         -         -         -         -         -         -         -         -         -  
8.10P              15,029    15,029       -         -         -         -      12,515    12,515       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     712       712       712       712       712       712       712       712       712       712



Back to Top



DHS (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



EMN (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



FEM (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958



Back to Top



GAH (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757



Back to Top



GDR (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835



Back to Top



GDU (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828



Back to Top



GHL (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



GLI (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



GLX (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



GWM (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,086     8,086     8,086     8,086     8,086     8,086     8,086     8,086     8,086     8,086



Back to Top



HB1 (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



HB3 (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



HBI (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223



Back to Top



HCF (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



HDO (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985



Back to Top



HEH (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



HGT (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614



Back to Top



HHI (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260918              260925              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291

3900C                 -         -         -         -         -         -         -         -         -         -      43,334    43,332       -         -         -         -         -         -      44,331    44,580       -         -      46,002    46,535       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,150     4,881       -         -       5,281     8,912       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      43,338    43,335       -         -         -         -         -         -      44,388    44,644       -         -      46,116    46,657       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,300     5,201       -         -       5,597     9,377       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      43,338    43,336       -         -         -         -         -         -      44,444    44,706       -         -      46,249    46,796       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,450     5,527       -         -       5,918     9,847       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      43,338    43,336       -         -         -         -         -         -      44,512    44,779       -         -      46,370    46,925       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,650     5,907       -         -       6,243    10,323       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      43,338    43,338       -         -         -         -         -         -      44,566    44,840       -         -      46,498    47,058       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,800     6,249       -         -       6,600    10,828       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      43,338    43,338       -         -         -         -         -         -      44,630    44,910       -         -      46,623    47,189       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,000     6,643       -         -       6,963    11,340       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      43,338    43,339       -         -         -         -         -         -      44,693    44,977       -         -      46,746    47,318       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,200     7,043       -         -       7,330    11,856       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      43,336    43,340       -         -         -         -         -         -      44,754    45,045       -         -      46,874    47,451    49,103    49,863       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,400     7,453       -         -       7,731    12,403    11,769    16,305       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      43,336    43,340       -         -         -         -         -         -      44,814    45,110       -         -      46,998    47,582    49,265    50,030       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,600     7,870       -         -       8,136    12,954    12,254    16,889       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      43,334    43,340       -         -         -         -         -         -      44,879    45,181       -         -      47,125    47,713    49,425    50,195       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         150     2,165       -         -         -         -         -         -       3,850     8,336       -         -       8,575    13,531    12,745    17,477       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      43,332    43,340       -         -         -         -         -         -      44,942    45,249       -         -      47,249    47,841    49,585    50,361       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         150     2,165       -         -         -         -         -         -       4,100     8,811       -         -       9,020    14,112    13,264    18,084       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      43,328    43,339       -         -         -         -         -         -      45,007    45,322       -         -      47,366    47,966    49,740    50,524       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         200     2,165       -         -         -         -         -         -       4,400     9,331       -         -       9,468    14,700    13,809    18,705       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      43,318    43,336       -         -         -         -         -         -      45,121    45,451       -         -      47,603    48,216    50,047    50,845       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         250     2,165       -         -         -         -         -         -       4,950    10,360       -         -      10,464    15,945    14,914    19,960       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      43,296    43,328       -         -      44,066    44,234       -         -      45,230    45,580       -         -      47,818    48,453    50,333    51,151       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         350     2,618       -         -       2,550     7,485       -         -       5,650    11,525       -         -      11,533    17,242    16,102    21,262       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      43,263    43,315       -         -      44,092    44,286       -         -      45,318    45,697       -         -      48,009    48,671    50,598    51,443       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         450     3,356       -         -       3,000     8,561       -         -       6,450    12,785       -         -      12,701    18,600    17,351    22,598       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -      43,217    43,296       -         -      44,089    44,324       -         -      45,372    45,797    46,772    47,353    48,167    48,873    50,832    51,715    53,305    54,297    55,576    56,627
5800P                 -         -         -         -         -         -         -         -         -         -         600     4,307       -         -       3,550     9,778       -         -       7,350    14,133    11,061    17,428    13,939    19,997    18,675    23,966    22,409    26,975    25,469    29,382

5900C                 -         -         -         -      43,117    43,202    43,094    43,185       -         -      43,171    43,278    43,546    43,718    44,070    44,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,769       100     3,282       -         -         650     4,794     1,850     7,184     3,850    10,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      43,098    43,201    43,076    43,181       -         -      43,119    43,256    43,506    43,709    44,041    44,342       -         -      45,382    45,874    46,833    47,483    48,279    49,047    51,028    51,965    53,571    54,612    55,907    57,001
6000P                 -         -         -         -          50     3,205       100     3,731       -         -         750     5,402     2,050     7,791     4,200    11,125       -         -       8,450    15,610    12,354    18,920    15,317    21,464    20,073    25,367    23,834    28,346    26,901    30,737

6100C                 -         -         -         -      43,077    43,199    43,009    43,153       -         -      43,058    43,231    43,456    43,694    43,993    44,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     3,721       150     4,529       -         -         850     6,050     2,300     8,472     4,550    11,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      42,965    43,154    42,981    43,147       -         -      42,988    43,203    43,385    43,671    43,928    44,327       -         -      45,323    45,918    46,829    47,578    48,330    49,188    51,173    52,186    53,794    54,899    56,200    57,350
6200P                 -         -         -         -          50     4,331       150     5,137       -         -       1,000     6,804     2,550     9,166     5,050    12,665       -         -       9,700    17,172    13,773    20,475    16,755    22,957    21,555    26,794    25,315    29,733    28,380    32,102

6300C                 -         -         -         -      42,928    43,151    42,896    43,117       -         -      42,883    43,161    43,291    43,639    43,838    44,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     5,051       200     6,044       -         -       1,100     7,547     2,800     9,877     5,450    13,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      42,884    43,149    42,799    43,085       -         -      42,760    43,114    43,178    43,598    43,721    44,271       -         -      45,176    45,916    46,741    47,627    48,309    49,291    51,256    52,372    53,964    55,157    56,447    57,672
6400P                 -         -         -         -          50     5,897       250     7,007       -         -       1,300     8,441     3,150    10,707     5,950    14,278       -         -      11,150    18,830    15,333    22,088    18,335    24,499    23,110    28,241    26,856    31,129    29,911    33,472

6500C                 -         -         -         -      42,831    43,145    42,685    43,050       -         -      42,595    43,049    43,030    43,544    43,569    44,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     6,886       300     8,043       -         -       1,450     9,341     3,500    11,551     6,500    15,160       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              43,022    43,228    42,731    43,131    42,768    43,142    42,550    43,013    42,553    43,008    42,403    42,977    42,845    43,473    43,381    44,156    44,013    44,934    44,907    45,857    46,550    47,624    48,199    49,344    51,268    52,517    54,075    55,381    56,640    57,964
6600P                  50     7,837        50     8,003        50     8,034       350     9,170       900     9,763     1,650    10,336     3,900    12,451     7,100    16,077    10,350    18,824    12,900    20,589    16,996    23,733    19,999    26,064    24,744    29,701    28,448    32,530    31,483    34,842

6625C              43,009    43,228    42,711    43,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6625P                  50     8,158        50     8,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6650C              42,996    43,228    42,690    43,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6650P                  50     8,489        50     8,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6675C              42,982    43,228    42,669    43,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6675P                  50     8,831        50     8,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6700C              42,968    43,227    42,646    43,129    42,690    43,138    42,328    42,945    42,333    42,933    42,151    42,884    42,615    43,385    43,143    44,068    43,787    44,855       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     9,183        50     9,325        50     9,351       400    10,395     1,050    10,909     1,900    11,415     4,300    13,367     7,750    17,025    11,200    19,759       -         -         -         -         -         -         -         -         -         -         -         -  

6725C              42,951    43,227    42,621    43,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6725P                  50     9,548        50     9,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6750C              42,935    43,227    42,595    43,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6750P                  50     9,923        50    10,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6775C              42,916    43,227    42,567    43,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6775P                  50    10,307        50    10,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              42,896    43,227    42,538    43,125    42,593    43,135    42,134    42,900    42,078    42,852    41,860    42,780    42,333    43,276    42,857    43,959    43,510    44,754    44,489    45,726    46,237    47,559    47,982    49,343    51,197    52,618    54,113    55,564    56,772    58,218
6800P                  50    10,703        50    10,818        50    10,836       500    11,781     1,250    12,156     2,150    12,549     4,800    14,375     8,500    18,021    12,150    20,722    14,639    22,407    18,792    25,410    21,754    27,642    26,432    31,163    30,092    33,929    33,089    36,205

6825C              42,875    43,227    42,508    43,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6825P                  50    11,109        50    11,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6850C              42,852    43,227    42,476    43,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6850P                  50    11,524        50    11,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6875C              42,828    43,227    42,440    43,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6875P                  50    11,948        50    12,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6900C              42,802    43,227    42,403    43,122    42,304    43,082    41,760    42,794    41,687    42,722    41,464    42,637    41,994    43,146    42,517    43,827    43,186    44,630       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    12,382        50    12,471       100    12,600       600    13,244     1,450    13,466     2,450    13,761     5,400    15,458     9,250    19,024    13,150    21,697       -         -         -         -         -         -         -         -         -         -         -         -  

6925C              42,772    43,227    42,363    43,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6925P                  50    12,823        50    12,907       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6950C              42,742    43,227    42,320    43,121       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6950P                  50    13,274        50    13,351       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6975C              42,708    43,227    42,275    43,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6975P                  50    13,730        50    13,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              42,671    43,227    42,226    43,119    42,121    43,077    41,390    42,710    41,233    42,581    41,005    42,478    41,589    42,989    42,111    43,666    42,803    44,480    43,893    45,512    45,781    47,421    47,644    49,279    51,028    52,668    54,071    55,703    56,832    58,433
7000P                  50    14,195        50    14,261       100    14,329       750    14,813     1,750    14,870     2,800    15,042     6,000    16,550    10,250    20,110    14,250    22,689    16,547    24,273    20,681    27,096    23,584    29,221    28,181    32,618    31,775    35,316    34,731    37,555

7025C              42,631    43,226    42,172    43,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7025P                  50    14,664        50    14,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7050C              42,587    43,226    42,115    43,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7050P                  50    15,138        50    15,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7075C              42,541    43,226    42,054    43,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7075P                  50    15,618        50    15,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7100C              42,488    43,226    41,988    43,115    41,691    43,020    40,800    42,558    40,658    42,405    40,416    42,274    41,095    42,798    41,631    43,473    42,359    44,300       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    16,100        50    16,152       150    16,192       900    16,449     2,000    16,324     3,250    16,386     6,750    17,730    11,200    21,178    15,429    23,697       -         -         -         -         -         -         -         -         -         -         -         -  

7125C              42,430    43,226    41,694    43,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7125P                  50    16,589        50    16,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7150C              42,368    43,226    41,609    43,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7150P                  50    17,078        50    17,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7175C              42,297    43,226    41,515    43,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7175P                  50    17,570        50    17,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              42,220    43,226    41,414    43,056    41,147    42,961    40,099    42,395    39,939    42,192    39,708    42,033    40,505    42,567    41,083    43,250    41,855    44,094    43,088    45,196    45,168    47,201    47,172    49,144    50,754    52,661    53,939    55,793    56,814    58,606
7200P                  50    18,064       100    18,101       200    18,094     1,150    18,149     2,350    17,847     3,750    17,778     7,500    18,913    12,300    22,282    16,485    24,706    18,645    26,170    22,676    28,779    25,497    30,793    29,964    34,057    33,486    36,684    36,384    38,883

7225C              42,134    43,226    41,304    43,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7225P                  50    18,560       100    18,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7250C              42,038    43,226    41,184    43,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7250P                  50    19,056       100    19,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7275C              41,930    43,226    40,823    42,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7275P                  50    19,553       100    19,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7300C              41,811    43,226    40,672    42,994    40,265    42,848    39,187    42,187    39,016    41,916    38,839    41,736    39,809    42,294    40,445    42,986    41,279    43,852       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    20,051       100    20,075       250    20,031     1,350    19,902     2,800    19,412     4,350    19,206     8,350    20,145    13,450    23,390    17,590    25,719       -         -         -         -         -         -         -         -         -         -         -         -  

7325C              41,676    43,226    40,507    42,993       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7325P                  50    20,549       150    20,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7350C              41,523    43,226    40,326    42,990       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7350P                  50    21,047       150    21,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7375C              41,352    43,226    39,902    42,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7375P                  50    21,546       150    21,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              41,158    43,226    39,677    42,931    39,152    42,730    38,023    41,932    37,905    41,593    37,817    41,396    39,002    41,974    39,721    42,683    40,634    43,576    42,053    44,766    44,386    46,897    46,556    48,936    50,364    52,593    53,710    55,832    56,713    58,731
7400P                  50    22,044       150    22,046       350    21,971     1,650    21,681     3,300    21,012     5,050    20,657     9,350    21,427    14,750    24,517    18,741    26,734    20,888    28,064    24,743    30,441    27,452    32,338    31,773    35,467    35,205    38,022    38,051    40,180

7425C              40,937    43,225    39,429    42,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7425P                  50    22,543       200    22,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7450C              39,900    43,225    38,945    42,869       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7450P                  50    23,042       200    23,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7475C              38,650    43,225    38,639    42,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7475P                  50    23,541       250    23,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C              37,400    43,225    37,600    42,864    37,697    42,606    36,507    41,590    36,512    41,174    36,559    40,958    38,068    41,599    38,911    42,339    39,918    43,264       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    24,039       250    23,999       500    23,902     2,050    23,461     3,900    22,625     5,850    22,123    10,500    22,744    16,250    25,657    19,951    27,749       -         -         -         -         -         -         -         -         -         -         -         -  

7525C              36,150    43,225    36,400    42,804       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7525P                  50    24,538       300    24,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7550C              34,900    43,225    35,200    42,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7550P                  50    25,037       300    24,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7575C              33,700    43,159    33,950    42,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7575P                 150    25,496       350    25,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              32,450    43,159    32,750    42,678    33,050    42,369    34,568    41,124    34,859    40,675    35,105    40,450    37,012    41,171    38,008    41,946    39,133    42,917    40,783    44,213    43,427    46,496    45,790    48,646    49,856    52,460    53,380    55,814    56,522    58,807
7600P                 150    25,994       400    25,935       700    25,815     2,550    25,224     4,700    24,209     6,850    23,566    11,700    24,065    17,750    26,779    21,209    28,754    23,233    29,922    26,851    32,062    29,434    33,844    33,591    36,838    36,920    39,322    39,704    41,442

7625C              31,200    43,159    31,550    42,617       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7625P                 150    26,493       400    26,433       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7650C              29,950    43,159    30,350    42,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7650P                 250    26,952       450    26,912       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7675C              28,700    43,158    29,150    42,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7675P                 250    27,451       500    27,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7700C              27,500    43,093    27,950    42,428    28,300    42,067    30,300    40,622    32,934    40,111    33,454    39,897    35,851    40,720    37,031    41,549    38,282    42,563       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 250    27,949       550    27,870       950    27,710     3,200    26,945     5,650    25,762     7,950    25,001    13,150    25,408    19,247    27,896    22,470    29,744       -         -         -         -         -         -         -         -         -         -         -         -  

7725C              26,250    43,093    26,750    42,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7725P                 300    28,428       650    28,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7750C              25,000    43,093    25,550    42,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7750P                 100    29,007       700    28,807       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7775C              23,800    43,026    24,400    42,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7775P                 350    29,406       800    29,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              22,550    43,026    23,250    42,051    23,600    41,695    26,100    39,913    29,300    39,365    31,544    39,199    34,526    40,162    35,937    41,059    37,343    42,135    39,285    43,536    42,295    45,998    44,875    48,273    49,225    52,261    52,947    55,740    56,240    58,832
7800P                 400    29,885       850    29,745     1,300    29,565     4,050    28,593     6,750    27,275     9,250    26,391    14,750    26,744    20,616    29,000    23,763    30,715    25,645    31,717    28,967    33,625    31,411    35,294    35,391    38,159    38,615    40,576    41,335    42,659

7825C              21,350    42,960    22,100    41,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7825P                 450    30,363       950    30,204       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7850C              20,150    42,893    20,950    41,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7850P                 500    30,842     1,050    30,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7875C              18,950    42,827    19,800    41,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7875P                 600    31,301     1,200    31,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7900C              17,750    42,760    18,700    41,485    19,250    40,925    22,250    38,933    25,650    38,456    28,550    38,357    33,082    39,538    34,762    40,521    36,342    41,667       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 650    31,780     1,300    31,560     1,850    31,341     5,150    30,147     8,100    28,705    10,750    27,725    16,450    28,063    22,083    30,080    25,075    31,663       -         -         -         -         -         -         -         -         -         -         -         -  

7925C              16,600    42,629    17,600    41,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7925P                 700    32,259     1,450    31,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7950C              15,450    42,496    16,500    41,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7950P                 800    32,718     1,650    32,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7975C              14,300    42,364    15,450    40,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7975P                 950    33,156     1,800    32,857       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              13,200    42,166    14,400    40,604    15,100    39,909    18,600    37,766    22,250    37,386    25,300    37,400    31,539    38,833    33,509    39,935    35,286    41,159    37,577    42,730    40,999    45,403    43,812    47,816    48,477    51,995    52,411    55,608    55,865    58,805
8000P               1,100    33,595     2,050    33,256     2,650    33,017     6,500    31,602     9,650    30,065    12,450    28,997    18,350    29,354    23,507    31,139    26,393    32,582    28,055    33,430    31,064    35,115    33,353    36,681    37,150    39,423    40,271    41,779    42,925    43,830

8025C              12,100    41,966    13,400    40,295       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8025P               1,300    34,014     2,250    33,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8050C              11,050    41,702    12,400    39,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8050P               1,500    34,433     2,550    34,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8075C              10,000    41,437    11,450    39,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8075P               1,700    34,852     2,800    34,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8100C               9,000    41,107    10,500    39,231    11,300    38,479    15,300    36,323    19,200    36,121    22,350    36,309    29,940    38,048    32,265    39,274    34,211    40,608       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,950    35,251     3,150    34,812     3,900    34,513     8,200    32,917    11,500    31,313    14,400    30,184    20,350    30,617    24,977    32,159    27,701    33,472       -         -         -         -         -         -         -         -         -         -         -         -  

8125C               8,050    40,711     9,650    38,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8125P               2,250    35,630     3,500    35,171       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8150C               7,050    40,378     8,750    38,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8150P               2,600    35,989     3,900    35,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8175C               6,400    39,592     7,950    37,749       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8175P               3,000    36,328     4,350    35,830       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C               5,650    38,937     7,200    37,138     8,000    36,668    12,400    34,795    16,350    34,722    19,550    35,119    28,190    37,238    30,918    38,599    33,091    40,029    35,683    41,799    39,554    44,713    42,618    47,277    47,616    51,661    51,775    55,417    55,402    58,727
8200P               3,450    36,648     4,800    36,149     5,650    35,810    10,250    34,094    13,700    32,425    16,650    31,505    22,550    31,834    26,437    33,146    28,988    34,329    30,430    35,033    33,102    36,521    35,242    37,990    38,853    40,624    41,872    42,921    44,465    44,942

8225C               4,700    38,534     6,450    36,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8225P               3,950    36,947     5,350    36,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8250C               4,200    37,557     5,800    36,548       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8250P               4,550    37,472     5,900    36,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8275C               3,600    36,967     5,150    36,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8275P               5,150    38,326     6,550    36,947       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8300C               3,100    36,668     4,600    36,029     5,400    35,710     9,850    33,819    13,800    33,163    17,050    33,811    26,000    36,323    29,556    37,875    31,898    39,418       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               5,850    39,051     7,200    37,580     8,000    36,867    12,750    35,092    16,100    33,460    19,100    33,015    24,521    33,014    27,902    34,077    30,245    35,166       -         -         -         -         -         -         -         -         -         -         -         -  

8325C               2,600    36,368     4,050    35,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8325P               6,600    39,711     7,950    38,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8350C               2,200    36,029     3,550    35,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8350P               7,250    40,503     8,700    38,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8375C               1,750    35,710     3,150    35,112       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8375P               8,000    41,166     9,500    39,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C               1,500    35,311     2,750    34,772     3,450    34,493     7,750    32,666    11,550    31,526    14,700    32,412    23,450    35,374    28,132    37,113    30,692    38,773    33,658    40,751    37,982    43,932    41,303    46,659    46,648    51,260    51,044    55,169    54,853    58,597
8400P               8,950    41,563    10,350    39,922    11,100    39,080    15,650    36,066    18,900    34,659    21,750    34,435    26,316    34,095    29,319    34,980    31,485    35,953    32,706    36,516    35,054    37,831    37,047    39,215    40,482    41,752    43,403    44,001    45,940    45,998

8425C               1,250    34,912     2,400    34,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8425P               9,950    41,896    11,250    40,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8450C               1,050    34,493     2,050    34,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8450P              11,600    41,369    12,200    40,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8475C                 750    34,114     1,800    33,655       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8475P              12,050    42,427    13,200    41,081       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8500C                 650    33,655     1,550    33,256     2,100    33,037     6,050    31,356     9,600    30,343    12,650    30,918    21,250    34,363    26,669    36,309    29,490    38,100       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              13,700    41,898    14,200    41,402    14,700    40,813    19,000    37,609    22,100    36,020    24,950    35,624    28,081    35,080    30,711    35,804    32,686    36,704       -         -         -         -         -         -         -         -         -         -         -         -  

8525C                 500    33,216     1,350    32,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8525P              14,300    42,759    15,250    41,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8550C                 400    32,757     1,150    32,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8550P              15,450    42,892    16,300    41,921       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8575C                 350    32,279     1,000    31,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8575P              16,650    42,959    17,400    42,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 300    31,800       850    31,540     1,250    31,381     4,650    29,930     7,950    29,059    10,900    29,363    19,250    33,307    24,950    35,471    28,241    37,395    31,522    39,596    36,309    43,065    39,885    45,964    45,589    50,800    50,230    54,869    54,225    58,418
8600P              17,800    43,092    18,500    42,311    18,900    41,824    22,600    38,929    25,450    37,258    28,150    36,765    29,758    36,023    32,045    36,625    33,843    37,416    34,840    37,866    36,890    39,040    38,746    40,352    42,022    42,810    44,852    45,013    47,344    46,995

8625C                 250    31,321       750    31,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8625P              19,000    43,158    19,650    42,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8650C                 150    30,862       650    30,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8650P              20,250    43,158    20,800    42,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8675C                 200    30,343       550    30,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8675P              21,450    43,225    21,950    42,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8700C                 200    29,845       500    29,685       800    29,565     3,500    28,410     6,550    27,694     9,350    27,770    17,200    32,195    23,050    34,605    27,020    36,669       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              22,700    43,225    23,100    42,832    23,550    42,275    26,550    39,943    29,050    38,325    30,423    37,765    31,364    36,908    33,312    37,338    34,949    38,083       -         -         -         -         -         -         -         -         -         -         -         -  

8725C                 200    29,346       450    29,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8725P              23,900    43,291    24,300    42,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8750C                  50    28,907       350    28,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8750P              25,150    43,291    25,500    42,964       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8775C                  50    28,408       300    28,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8775P              26,400    43,291    26,700    43,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    27,910       300    27,770       500    27,690     2,700    26,767     5,400    26,260     8,000    26,158    15,550    31,068    21,300    33,715    25,758    35,912    29,361    38,355    34,561    42,123    38,393    45,202    44,453    50,281    49,343    54,518    53,524    58,192
8800P              27,650    43,291    27,900    43,094    28,150    42,780    30,600    40,848    32,075    39,301    32,481    38,753    32,918    37,793    34,529    38,052    36,000    38,710    36,801    39,080    38,588    40,144    40,324    41,396    43,457    43,786    46,213    45,960    48,658    47,922

8825C                  50    27,411       250    27,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8825P              28,900    43,291    29,100    43,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8850C                  50    26,912       200    26,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8850P              30,150    43,291    30,350    43,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8875C                 150    26,373       200    26,314       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8875P              31,350    43,358    31,550    43,225       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8900C                  50    25,915       150    25,835       350    25,758     2,050    25,083     4,450    24,783     6,800    24,534    14,000    29,914    19,600    32,796    24,450    35,149       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              32,600    43,358    32,800    43,226    32,950    43,034    35,000    41,440    34,174    40,072    34,306    39,510    34,352    38,527    35,677    38,712    36,985    39,290       -         -         -         -         -         -         -         -         -         -         -         -  

8925C                 100    25,396       150    25,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8925P              33,850    43,358    34,000    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8950C                  50    24,917       150    24,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8950P              35,100    43,358    35,250    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8975C                  50    24,418       100    24,360       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8975P              36,350    43,358    36,500    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    23,920       100    23,861       250    23,808     1,650    23,345     3,650    23,285     5,750    23,075    12,550    28,737    18,150    31,881    22,700    34,341    27,166    37,032    32,772    41,115    36,841    44,379    43,248    49,710    48,385    54,116    52,761    57,924
9000P              37,600    43,358    37,750    43,291    37,850    43,163    37,282    41,926    35,983    40,695    35,927    40,163    35,683    39,204    36,729    39,294    37,916    39,840    38,558    40,155    40,134    41,139    41,767    42,348    44,783    44,688    47,474    46,835    49,888    48,793

9025C                  50    23,421       100    23,364       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9025P              38,850    43,358    38,950    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9050C                  50    22,923       100    22,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9050P              40,100    43,358    40,200    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9075C                  50    22,425        50    22,386       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9075P              41,350    43,358    41,450    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                  50    21,927        50    21,890       150    21,866     1,250    21,629     3,000    21,781     4,900    21,740    11,250    27,553    16,650    30,926    21,300    33,558       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              42,600    43,358    42,700    43,358    41,521    43,227    38,887    42,270    37,458    41,170    37,334    40,715    36,894    39,808    37,710    39,841    38,782    40,349       -         -         -         -         -         -         -         -         -         -         -         -  

9125C                  50    21,431        50    21,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9125P              43,225    43,358    43,225    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9150C                  50    20,935        50    20,899       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9150P              43,225    43,358    43,225    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9175C                  50    20,440        50    20,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9175P              43,225    43,358    43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    19,947        50    19,915       100    19,923     1,000    19,930     2,450    20,287     4,200    20,416    10,100    26,377    15,400    29,994    19,800    32,731    25,019    35,654    30,961    40,050    35,254    43,502    42,000    49,090    47,379    53,673    51,943    57,612
9200P              43,225    43,358    43,158    43,424    43,291    43,291    40,083    42,514    38,729    41,591    38,551    41,194    37,975    40,340    38,587    40,320    39,572    40,811    40,104    41,098    41,519    42,033    43,070    43,207    45,991    45,511    48,635    47,648    51,025    49,599

9225C                  50    19,456        50    19,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9225P              43,225    43,358    43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9250C                  50    18,969        50    18,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9250P              43,225    43,358    43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9275C                  50    18,484        50    18,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9275P              43,225    43,358    43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                  50    18,002        50    17,984       100    18,030       800    18,278     2,000    18,818     3,600    19,117     9,050    25,204    14,100    29,020    17,900    31,776       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,225    43,358    43,158    43,424    43,225    43,358    40,995    42,708    39,764    41,933    39,547    41,577    38,941    40,815    39,431    40,800    40,305    41,241       -         -         -         -         -         -         -         -         -         -         -         -  

9325C                  50    17,526        50    17,513       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9325P              43,225    43,358    43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9350C                  50    17,054        50    17,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9350P              43,225    43,358    43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9375C                  50    16,587        50    16,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9375P              43,225    43,358    43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    16,127        50    16,132        50    16,142       650    16,692     1,700    17,411     3,050    17,841     8,150    24,069    13,050    28,093    16,650    30,930    22,550    34,238    29,156    38,938    33,658    42,585    40,716    48,430    46,335    53,192    51,082    57,265
9400P              43,225    43,358    43,158    43,424    43,225    43,358    41,781    42,893    40,571    42,198    40,360    41,891    39,792    41,236    40,143    41,191    40,971    41,635    41,432    41,912    42,739    42,824    44,234    43,981    47,079    46,258    49,690    48,389    52,066    50,344

9425C                  50    15,674        50    15,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9425P              43,225    43,358    43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9450C                  50    15,228        50    15,247       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9450P              43,225    43,358    43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9475C                  50    14,789        50    14,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9475P              43,225    43,358    43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                  50    14,358        50    14,394        50    14,409       500    15,155     1,400    16,039     2,600    16,607     7,200    22,873    11,900    27,105    15,900    30,208       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,225    43,358    43,158    43,424    43,158    43,424    42,227    42,989    41,166    42,388    41,043    42,164    40,530    41,606    40,815    41,573    41,581    42,001       -         -         -         -         -         -         -         -         -         -         -         -  

9525C                  50    13,935        50    13,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9525P              43,225    43,358    43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9550C                  50    13,523        50    13,576       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9550P              43,225    43,358    43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9575C                  50    13,119        50    13,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9575P              43,225    43,358    43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    12,724        50    12,794        50    12,818       400    13,714     1,150    14,724     2,200    15,410     6,450    21,760    11,100    26,230    14,800    29,369    20,050    32,796    27,366    37,787    32,064    41,630    39,415    47,735    45,255    52,674    50,191    56,888
9600P              43,225    43,358    43,158    43,424    43,158    43,424    42,601    43,081    41,682    42,569    41,610    42,400    41,160    41,924    41,380    41,891    42,125    42,329    42,549    42,609    43,794    43,517    45,250    44,666    48,050    46,934    50,643    49,067    53,011    51,026

9625C                  50    12,338        50    12,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9625P              43,225    43,358    43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9650C                  50    11,963        50    12,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9650P              43,225    43,358    43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9675C                  50    11,597        50    11,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9675P              43,225    43,358    43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                  50    11,242        50    11,350        50    11,379       350    12,427       950    13,478     1,900    14,286     5,850    20,730    10,050    25,223    13,800    28,541       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,225    43,358    43,158    43,424    43,158    43,424    42,921    43,169    42,077    42,712    42,030    42,575    41,708    42,210    41,912    42,202    42,605    42,623       -         -         -         -         -         -         -         -         -         -         -         -  

9725C                  50    10,896        50    11,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9725P              43,225    43,358    43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9750C                  50    10,560        50    10,686       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9750P              43,225    43,358    43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9775C                  50    10,235        50    10,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9775P              43,225    43,358    43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     9,919        50    10,061        50    10,097       250    11,081       850    12,387     1,650    13,226     5,250    19,686     9,350    24,361    12,850    27,713    17,850    31,353    25,641    36,620    30,491    40,648    38,100    47,008    44,154    52,126    49,267    56,477
9800P              43,225    43,358    43,158    43,424    43,158    43,424    43,080    43,213    42,364    42,818    42,356    42,718    42,158    42,448    42,340    42,452    43,034    42,892    43,464    43,194    44,691    44,121    46,128    45,269    48,909    47,543    51,492    49,682    53,870    51,657

9825C                  50     9,613        50     9,762       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9825P              43,225    43,358    43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9850C                  50     9,315        50     9,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9850P              43,225    43,358    43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9875C                  50     9,028        50     9,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9875P              43,225    43,358    43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                  50     8,750        50     8,922        50     8,965       250    10,096       700    11,279     1,450    12,239     4,700    18,665     8,300    23,280    11,950    26,884       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,225    43,358    43,158    43,424    43,158    43,424    43,209    43,254    42,614    42,919    42,639    42,852    42,516    42,642    42,743    42,699    43,415    43,135       -         -         -         -         -         -         -         -         -         -         -         -  

9925C                  50     8,481        50     8,660       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9925P              43,225    43,358    43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9950C                  50     8,222        50     8,408       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9950P              43,225    43,358    43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9975C                  50     7,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9975P              43,225    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     7,727       -         -          50     7,973       200     9,022       600    10,290     1,250    11,285     4,200    17,670     7,850    22,535    11,150    26,081    15,850    29,898    23,983    35,441    28,942    39,643    36,785    46,256    43,052    51,557    48,333    56,044
10000P             43,225    43,358       -         -      43,158    43,424    43,291    43,291    42,779    42,986    42,848    42,955    42,831    42,824    43,080    42,909    43,738    43,348    44,209    43,690    45,443    44,638    46,879    45,799    49,652    48,083    52,249    50,242    54,635    52,229

10025C                 50     7,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10025P             43,225    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10050C                 50     7,265       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10050P             43,225    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10075C                 50     7,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10075P             43,225    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                 50     6,836       -         -          50     7,106       150     7,982       500     9,337     1,100    10,417     3,800    16,765     7,000    21,510    10,400    25,285       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,225    43,358       -         -      43,158    43,424    43,291    43,291    42,921    43,050    42,993    43,030    43,086    42,978    43,354    43,085    44,019    43,538       -         -         -         -         -         -         -         -         -         -         -         -  

10125C                 50     6,632       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10125P             43,225    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10150C                 50     6,435       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10150P             43,225    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10175C                 50     6,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10175P             43,225    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     6,062       -         -          50     6,350       150     7,276       400     8,406       900     9,497     3,400    15,849     6,650    20,827     9,700    24,502    14,150    28,488    22,150    34,255    27,431    38,621    35,500    45,491    41,940    50,964    47,385    55,588
10200P             43,225    43,358       -         -      43,158    43,424    43,225    43,358    43,000    43,084    43,115    43,101    43,274    43,095    43,585    43,239    44,270    43,715    44,781    44,088    46,060    45,084    47,504    46,256    50,300    48,567    52,907    50,740    55,317    52,751

10225C                 50     5,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10225P             43,225    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10250C                 50     5,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10250P             43,225    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10275C                 50     5,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10275P             43,225    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -          50     5,692       100     6,301       350     7,647       800     8,754     3,050    14,982     6,050    19,944     9,000    23,701       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      43,158    43,424    43,225    43,358    43,066    43,115    43,217    43,165    43,431    43,203    43,788    43,383    44,472    43,864       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     5,119       100     5,744       300     6,927       700     8,041     2,750    14,172     5,600    19,171     8,400    22,946    12,600    27,086    20,250    33,071    26,000    37,608    34,227    44,709    40,841    50,356    46,427    55,112
10400P                -         -         -         -      43,158    43,424    43,225    43,358    43,125    43,146    43,275    43,206    43,548    43,290    43,953    43,505    44,641    43,995    45,221    44,418    46,556    45,459    48,023    46,653    50,848    48,994    53,488    51,197    55,923    53,229

10500C                -         -         -         -          50     4,619       100     5,253       250     6,237       600     7,349     2,450    13,350     5,150    18,388       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      43,158    43,424    43,158    43,424    43,174    43,174    43,303    43,227    43,641    43,367    44,085    43,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     4,182       -         -         -         -         550     6,800     2,250    12,681     4,750    17,642       -         -      11,200    25,703    18,550    31,905    24,587    36,576    32,976    43,913    39,751    49,735    45,482    54,625
10600P                -         -         -         -      43,158    43,424       -         -         -         -      43,339    43,262    43,703    43,427    44,186    43,697       -         -      45,547    44,684    46,947    45,775    48,439    46,990    51,311    49,370    53,984    51,601    56,450    53,658

10700C                -         -         -         -          50     3,799       -         -         -         -         500     6,281     2,000    11,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      43,158    43,424       -         -         -         -      43,354    43,278    43,742    43,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     3,464       -         -         -         -         400     5,636       -         -       4,150    16,344       -         -      10,000    24,382    17,000    30,750    23,250    35,557    31,753    43,113    38,677    49,104       -         -  
10800P                -         -         -         -      43,158    43,424       -         -         -         -      43,361    43,292       -         -      44,322    43,832       -         -      45,766    44,888    47,238    46,032    48,768    47,276    51,690    49,695    54,407    51,960       -         -  

10900C                -         -         -         -          50     3,168       -         -         -         -         350     5,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      43,158    43,424       -         -         -         -      43,365    43,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     2,907       -         -         -         -         350     4,863       -         -       3,550    15,029       -         -       8,950    23,115    15,600    29,619    21,650    34,550    30,593    42,321    37,611    48,461       -         -  
11000P                -         -         -         -      43,158    43,424       -         -         -         -      43,363    43,314       -         -      44,390    43,928       -         -      45,903    45,041    47,449    46,241    49,018    47,515    52,000    49,980    54,762    52,279       -         -  

11100C                -         -         -         -          50     2,674       -         -         -         -         300     4,420       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      43,158    43,424       -         -         -         -      43,352    43,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     2,469       -         -         -         -         250     3,984       -         -       3,000    13,748       -         -       8,000    21,882    14,300    28,497    20,200    33,562    29,436    41,515    36,596    47,825       -         -  
11200P                -         -         -         -      43,158    43,424       -         -         -         -      43,332    43,319       -         -      44,407    43,988       -         -      45,976    45,157    47,588    46,405    49,202    47,715    52,245    50,224    55,060    52,562       -         -  

11300C                -         -         -         -          50     2,286       -         -         -         -         250     3,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      43,158    43,424       -         -         -         -      43,332    43,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     2,165       -         -         -         -         200     3,352       -         -       2,550    12,580       -         -       7,150    20,693    13,150    27,417    18,850    32,583    28,358    40,731    35,581    47,176       -         -  
11400P                -         -         -         -      43,158    43,424       -         -         -         -      43,291    43,291       -         -      44,388    44,025       -         -      45,996    45,238    47,673    46,536    49,324    47,874    52,433    50,434    55,302    52,814       -         -  

11500C                -         -         -         -          50     2,165       -         -         -         -         200     3,210       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      43,158    43,424       -         -         -         -      43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,165       -         -         -         -         150     2,771       -         -       2,150    11,465       -         -       6,400    19,558    12,100    26,364    17,600    31,619    27,291    39,938    34,610    46,536       -         -  
11600P                -         -         -         -      43,158    43,424       -         -         -         -      43,225    43,358       -         -      44,346    44,040       -         -      45,975    45,289    47,707    46,631    49,394    47,999    52,569    50,610    55,494    53,031       -         -  

11700C                -         -         -         -          50     2,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,165       -         -         -         -         150     2,593       -         -       1,850    10,509       -         -       5,750    18,492       -         -      16,500    30,697    26,294    39,168    33,649    45,887       -         -  
11800P                -         -         -         -      43,158    43,424       -         -         -         -      43,225    43,358       -         -      44,290    44,040       -         -      45,923    45,315       -         -      49,424    48,098    52,664    50,760    55,643    53,219       -         -  

12000C                -         -         -         -         -         -         -         -         -         -         100     2,165       -         -       1,600     9,643       -         -       5,200    17,508       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      43,158    43,424       -         -      44,226    44,029       -         -      45,851    45,322       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         100     2,165       -         -       1,400     8,880       -         -       4,650    16,505       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      43,158    43,424       -         -      44,149    44,008       -         -      45,755    45,311       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -       1,200     8,111       -         -       4,200    15,602       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      43,158    43,424       -         -      44,073    43,980       -         -      45,654    45,290       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -       1,050     7,462       -         -       3,800    14,748       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      43,092    43,491       -         -      44,007    43,951       -         -      45,545    45,258       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         900     6,806       -         -       3,450    13,953       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      43,092    43,491       -         -      43,956    43,927       -         -      45,436    45,218       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         800     6,296       -         -       3,100    13,145       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      43,092    43,491       -         -      43,879    43,886       -         -      45,315    45,169       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         700     5,785       -         -       2,800    12,403       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      43,092    43,491       -         -      43,822    43,852       -         -      45,198    45,116       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         600     5,269       -         -       2,550    11,734       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      43,092    43,491       -         -      43,787    43,830       -         -      45,090    45,063       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         550     4,934       -         -       2,300    11,057       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      43,092    43,491       -         -      43,725    43,788       -         -      44,975    45,001       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         450     4,403       -         -       2,100    10,464       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      43,092    43,491       -         -      43,689    43,762       -         -      44,875    44,944       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         400     4,068       -         -       1,950     9,967       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      43,092    43,491       -         -      43,653    43,734       -         -      44,793    44,895       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         350     3,733       -         -       1,750     9,365       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      43,025    43,557       -         -      43,614    43,705       -         -      44,684    44,827       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         300     3,394       -         -       1,600     8,863       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      43,025    43,557       -         -      43,576    43,673       -         -      44,594    44,770       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         300     3,301       -         -       1,450     8,356       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      43,025    43,557       -         -      43,536    43,638       -         -      44,503    44,707       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         250     2,963       -         -       1,350     7,964       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      43,025    43,557       -         -      43,534    43,634       -         -      44,436    44,658       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         200     2,610       -         -       1,250     7,573       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      43,025    43,557       -         -      43,493    43,596       -         -      44,370    44,608       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101



Back to Top



HHT (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961



Back to Top



HKB (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



HKG (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     510       510       510       510       510       510       510       510       510       510



Back to Top



HLD (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



HNP (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078



Back to Top



HNT (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620



Back to Top



HSB (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609              
                      L         S  
F                   1,024     1,024



Back to Top



HSI (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260918              260925              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449

10000C                -         -         -         -         -         -         -         -         -         -     113,502   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     113,502   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     113,502   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     113,502   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     113,502   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     113,502   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     113,502   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     113,502   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     113,502   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     113,502   113,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     113,515   113,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     113,515   113,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     113,515   113,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     113,515   113,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     113,515   113,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     113,515   113,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     113,515   113,528       -         -         -         -         -         -     115,710   116,641       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,200     9,842       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     113,528   113,555       -         -         -         -         -         -     115,829   116,787       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,400    10,374       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     113,528   113,555       -         -         -         -         -         -     115,976   116,960       -         -     120,883   122,971       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,650    10,972       -         -      11,900    22,649       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     113,542   113,555       -         -         -         -         -         -     116,095   117,093       -         -     121,149   123,264       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       3,850    11,517       -         -      12,400    23,474       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     113,542   113,555       -         -         -         -         -         -     116,242   117,266       -         -     121,415   123,557       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,100    12,129       -         -      12,900    24,312       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     113,542   113,555       -         -         -         -         -         -     116,375   117,425       -         -     121,708   123,862       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,350    12,754       -         -      13,450    25,190       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     113,555   113,582       -         -         -         -         -         -     116,521   117,585       -         -     121,987   124,155       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,600    13,379       -         -      14,000    26,068       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     113,555   113,582       -         -         -         -         -         -     116,680   117,771       -         -     122,280   124,474       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,900    14,071       -         -      14,550    26,959       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     113,555   113,582       -         -         -         -         -         -     116,840   117,944       -         -     122,559   124,767   129,023   131,909       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       5,200    14,776       -         -      15,150    27,890    25,562    39,115       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -     113,568   113,582       -         -         -         -         -         -     117,000   118,130       -         -     122,865   125,086   129,409   132,308       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       5,500    15,481       -         -      15,750    28,834    26,347    40,152       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -     113,582   113,608       -         -         -         -         -         -     117,159   118,303       -         -     123,158   125,392   129,808   132,720       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       5,800    16,199       -         -      16,400    29,805    27,132    41,203       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -     113,582   113,608       -         -         -         -         -         -     117,332   118,489       -         -     123,463   125,711   130,207   133,119       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       6,150    16,984       -         -      17,050    30,789    27,956    42,280       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -     113,608   113,621       -         -         -         -         -         -     117,505   118,675       -         -     123,783   126,044   130,619   133,532       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       6,500    17,768       -         -      17,750    31,813    28,807    43,384       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -     113,608   113,635       -         -         -         -         -         -     117,678   118,862       -         -     124,102   126,363   131,018   133,931       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         250     5,679       -         -         -         -         -         -       6,850    18,566       -         -      18,400    32,811    29,672    44,488       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -     113,621   113,648       -         -         -         -         -         -     117,864   119,061       -         -     124,421   126,682   131,430   134,330       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         250     5,679       -         -         -         -         -         -       7,250    19,418       -         -      19,150    33,861    30,550    45,605       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -     113,621   113,648       -         -         -         -         -         -     118,050   119,247       -         -     124,740   127,001   131,829   134,742       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         300     5,679       -         -         -         -         -         -       7,650    20,282       -         -      19,900    34,939    31,441    46,736       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -     113,635   113,661       -         -         -         -         -         -     118,250   119,447       -         -     125,073   127,334   132,255   135,154       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         300     5,679       -         -         -         -         -         -       8,100    21,200       -         -      20,700    36,043    32,385    47,906       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -     113,648   113,675       -         -         -         -         -         -     118,449   119,646       -         -     125,405   127,653   132,667   135,553       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         350     5,679       -         -         -         -         -         -       8,550    22,117       -         -      21,500    37,146    33,329    49,063       -         -         -         -  

15200C                -         -         -         -     113,249   113,156       -         -         -         -     113,661   113,688   114,486   114,725   115,510   116,055       -         -     118,636   119,846       -         -     125,738   127,985   133,079   135,965       -         -         -         -  
15200P                -         -         -         -          50     5,679       -         -         -         -         400     5,679     1,400     7,554     3,500    13,273       -         -       9,000    23,062       -         -      22,300    38,264    34,300    50,260       -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -     113,675   113,701       -         -     115,616   116,175       -         -     118,848   120,059       -         -     126,070   128,318   133,505   136,378       -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         450     5,679       -         -       3,750    14,018       -         -       9,500    24,046       -         -      23,195    39,434    35,284    51,457       -         -         -         -  

15600C                -         -         -         -         -         -         -         -         -         -     113,688   113,715       -         -     115,736   116,295       -         -     119,061   120,258       -         -     126,416   128,637   133,917   136,777       -         -         -         -  
15600P                -         -         -         -         -         -         -         -         -         -         500     5,679       -         -       4,050    14,869       -         -      10,050    25,083       -         -      24,059    40,604    36,309    52,668       -         -         -         -  

15800C                -         -         -         -         -         -         -         -         -         -     113,701   113,728       -         -     115,829   116,401       -         -     119,261   120,471       -         -     126,762   128,970   134,343   137,189       -         -         -         -  
15800P                -         -         -         -         -         -         -         -         -         -         550     5,679       -         -       4,300    15,640       -         -      10,600    26,134       -         -      24,977    41,815    37,359    53,904       -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -     113,715   113,741       -         -     115,962   116,521       -         -     119,473   120,684       -         -     127,094   129,302   134,768   137,588       -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -         600     5,679       -         -       4,600    16,505       -         -      11,200    27,238       -         -      25,895    43,025    38,437    55,168       -         -         -         -  

16200C                -         -         -         -         -         -         -         -         -         -     113,728   113,754       -         -     116,069   116,627       -         -     119,686   120,883       -         -     127,440   129,635   135,181   137,987       -         -         -         -  
16200P                -         -         -         -         -         -         -         -         -         -         650     5,679       -         -       4,950    17,436       -         -      11,800    28,342       -         -      26,839    44,262    39,527    56,431       -         -         -         -  

16400C                -         -         -         -         -         -         -         -         -         -     113,728   113,754       -         -     116,175   116,747       -         -     119,899   121,096       -         -     127,773   129,954   135,606   138,399       -         -         -         -  
16400P                -         -         -         -         -         -         -         -         -         -         700     5,679       -         -       5,300    18,380       -         -      12,450    29,486       -         -      27,836    45,539    40,644    57,708       -         -         -         -  

16600C                -         -         -         -         -         -         -         -         -         -     113,741   113,781       -         -     116,295   116,867       -         -     120,099   121,296       -         -     128,118   130,286   136,032   138,798       -         -         -         -  
16600P                -         -         -         -         -         -         -         -         -         -         800     5,865       -         -       5,700    19,391       -         -      13,100    30,643       -         -      28,874    46,829    41,801    59,012       -         -         -         -  

16800C                -         -         -         -         -         -         -         -         -         -     113,754   113,781       -         -     116,414   116,986       -         -     120,325   121,508       -         -     128,464   130,606   136,444   139,197       -         -         -         -  
16800P                -         -         -         -         -         -         -         -         -         -         850     6,264       -         -       6,100    20,428       -         -      13,850    31,880       -         -      29,938    48,146    42,998    60,328       -         -         -         -  

17000C                -         -         -         -         -         -         -         -         -         -     113,768   113,794       -         -     116,521   117,093       -         -     120,524   121,708       -         -     128,810   130,925   136,870   139,583       -         -         -         -  
17000P                -         -         -         -         -         -         -         -         -         -         950     6,849       -         -       6,500    21,466       -         -      14,600    33,130       -         -      31,042    49,489    44,182    61,645       -         -         -         -  

17200C                -         -         -         -         -         -         -         -         -         -     113,768   113,808       -         -     116,627   117,199       -         -     120,737   121,907       -         -     129,129   131,244   137,282   139,982       -         -         -         -  
17200P                -         -         -         -         -         -         -         -         -         -       1,050     7,434       -         -       6,950    22,570       -         -      15,400    34,420       -         -      32,159    50,832    45,432    62,988       -         -         -         -  

17400C                -         -         -         -         -         -         -         -         -         -     113,781   113,821       -         -     116,734   117,319       -         -     120,923   122,094       -         -     129,462   131,563   137,681   140,368       -         -         -         -  
17400P                -         -         -         -         -         -         -         -         -         -       1,150     8,033       -         -       7,450    23,740       -         -      16,200    35,710       -         -      33,343    52,215    46,709    64,345       -         -         -         -  

17600C                -         -         -         -     113,023   113,116       -         -         -         -     113,781   113,821       -         -     116,840   117,425       -         -     121,123   122,293       -         -     129,794   131,869   138,080   140,740       -         -         -         -  
17600P                -         -         -         -          50     5,679       -         -         -         -       1,250     8,658       -         -       7,950    24,924       -         -      17,100    37,067       -         -      34,553    53,612    47,999    65,715       -         -         -         -  

17800C                -         -         -         -         -         -         -         -         -         -     113,768   113,834   115,124   115,404   116,933   117,532       -         -     121,309   122,479       -         -     130,113   132,175   138,479   141,126       -         -         -         -  
17800P                -         -         -         -         -         -         -         -         -         -       1,350     9,310     4,050    17,556     8,500    26,161       -         -      18,050    38,463       -         -      35,816    55,035    49,343    67,098       -         -         -         -  

18000C                -         -         -         -     112,956   113,103       -         -         -         -     113,768   113,834   115,164   115,457   117,026   117,625       -         -     121,482   122,665       -         -     130,419   132,468   138,865   141,498       -         -         -         -  
18000P                -         -         -         -          50     5,679       -         -         -         -       1,500    10,108     4,350    18,593     9,100    27,464       -         -      19,000    39,860       -         -      37,093    56,471    50,712    68,495       -         -         -         -  

18100C                -         -         -         -     112,943   113,103       -         -         -         -     113,754   113,834   115,178   115,483   117,066   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,679       -         -         -         -       1,550    10,520     4,550    19,191     9,450    28,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     112,930   113,103   113,262   113,316       -         -     113,754   113,834   115,191   115,497   117,093   117,718       -         -     121,655   122,838   126,163   127,839   130,712   132,760   139,237   141,857   147,084   150,077   154,266   157,511
18200P                -         -         -         -          50     5,679       150     6,370       -         -       1,650    11,025     4,750    19,790     9,750    28,834       -         -      20,050    41,323    29,350    50,274    38,423    57,921    52,109    69,904    63,175    79,241    72,325    86,835

18300C                -         -         -         -     112,917   113,089   113,249   113,316       -         -     113,741   113,834   115,191   115,523   117,133   117,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,679       200     7,102       -         -       1,750    11,544     4,900    20,322    10,100    29,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     112,890   113,089   113,222   113,302       -         -     113,728   113,834   115,204   115,537   117,159   117,798       -         -     121,801   122,998   126,403   128,065   130,991   133,039   139,610   142,216   147,523   150,502   154,772   157,990
18400P                -         -         -         -          50     5,679       200     7,448       -         -       1,800    11,996     5,100    20,934    10,450    30,244       -         -      21,150    42,812    30,750    51,790    39,806    59,397    53,545    71,327    64,611    80,624    73,788    88,218

18500C                -         -         -         -     112,877   113,089   113,209   113,302       -         -     113,715   113,821   115,204   115,550   117,186   117,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,812       200     7,820       -         -       1,900    12,528     5,300    21,546    10,800    30,949       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     112,850   113,089   113,196   113,289       -         -     113,701   113,821   115,204   115,577   117,212   117,877       -         -     121,934   123,158   126,616   128,291   131,257   133,319   139,969   142,562   147,949   150,915   155,264   158,469
18600P                -         -         -         -          50     6,171       250     8,565       -         -       2,000    13,087     5,550    22,224    11,150    31,667       -         -      22,300    44,328    32,200    53,319    41,190    60,887    54,995    72,764    66,101    82,021    75,264    89,588

18700C                -         -         -         -     112,823   113,089   113,156   113,276       -         -     113,675   113,808   115,204   115,590   117,226   117,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     6,556       250     8,977       -         -       2,100    13,645     5,750    22,836    11,550    32,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     112,810   113,076   113,143   113,276       -         -     113,648   113,808   115,204   115,603   117,239   117,944       -         -     122,054   123,304   126,815   128,517   131,510   133,571   140,301   142,908   148,361   151,327   155,743   158,935
18800P                -         -         -         -          50     6,969       250     9,403       -         -       2,200    14,231     6,000    23,527    11,950    33,170       -         -      23,500    45,871    33,750    54,889    42,666    62,403    56,511    74,214    67,590    83,417    76,780    90,972

18900C                -         -         -         -     112,784   113,076   113,103   113,249       -         -     113,621   113,794   115,191   115,603   117,252   117,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     7,408       300    10,187       -         -       2,300    14,829     6,200    24,152    12,350    33,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     112,757   113,076   113,089   113,249       -         -     113,595   113,781   115,178   115,616   117,252   118,010       -         -     122,147   123,437   126,988   128,717   131,749   133,824   140,634   143,241   148,773   151,726   156,208   159,387
19000P                -         -         -         -          50     7,886       300    10,679       -         -       2,400    15,428     6,500    24,910    12,800    34,726       -         -      24,800    47,454    35,350    56,458    44,169    63,933    58,041    75,663    69,146    84,827    78,297    92,355

19100C                -         -         -         -     112,730   113,076   113,036   113,222       -         -     113,555   113,768   115,164   115,616   117,239   118,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     8,405       350    11,477       -         -       2,500    16,053     6,750    25,615    13,200    35,497       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     112,704   113,076   113,023   113,222       -         -     113,515   113,754   115,138   115,630   117,226   118,050       -         -     122,213   123,570   127,148   128,903   131,962   134,064   140,940   143,546   149,159   152,112   156,674   159,839
19200P                -         -         -         -          50     8,950       350    12,023       -         -       2,650    16,758     7,000    26,320    13,650    36,295       -         -      26,150    49,063    37,000    58,054    45,712    65,462    59,597    77,113    70,689    86,250    79,839    93,751

19300C                -         -         -         -     112,677   113,063   112,970   113,196       -         -     113,475   113,741   115,111   115,630   117,212   118,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     9,536       400    12,861       -         -       2,750    17,409     7,300    27,078    14,150    37,133       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     112,637   113,063   112,943   113,196       -         -     113,422   113,728   115,071   115,630   117,186   118,077       -         -     122,266   123,676   127,267   129,089   132,148   134,290   141,232   143,866   149,531   152,484   157,112   160,291
19400P                -         -         -         -          50    10,161       450    13,699       -         -       3,000    18,247     7,600    27,850    14,650    37,971       -         -      27,550    50,699    38,742    59,677    47,294    67,018    61,180    78,576    72,272    87,660    81,422    95,134

19500C                -         -         -         -     112,611   113,063   112,890   113,169       -         -     113,355   113,701   115,031   115,616   117,146   118,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50    10,826       450    14,337       -         -       3,100    18,939     7,750    28,462    15,000    38,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     112,571   113,063   112,823   113,143       -         -     113,289   113,675   114,978   115,616   117,106   118,090       -         -     122,266   123,756   127,374   129,249   132,308   134,502   141,498   144,158   149,891   152,856   157,551   160,717
19600P                -         -         -         -          50    11,544       500    15,228       -         -       3,200    19,644     8,100    29,286    15,550    39,594       -         -      29,050    52,362    40,352    61,313    48,917    68,574    62,815    80,052    73,894    89,083    83,018    96,531

19700C                -         -         -         -     112,544   113,050   112,757   113,116       -         -     113,222   113,648   114,912   115,603   117,040   118,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50    12,315       550    16,132       -         -       3,350    20,428     8,450    30,124    16,100    40,458       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     112,504   113,050   112,717   113,116   112,930   113,289   113,143   113,621   114,845   115,577   116,973   118,090   119,434   120,870   122,253   123,836   127,440   129,382   132,441   134,702   141,738   144,438   150,223   153,216   157,964   161,142
19800P                -         -         -         -          50    13,127       600    17,050     1,700    19,324     3,500    21,226     8,800    30,962    16,700    41,363    24,400    49,023    30,650    54,064    41,988    62,962    50,579    70,157    64,478    81,542    75,530    90,506    84,641    97,927

19900C                -         -         -         -     112,451   113,050   112,651   113,089   112,850   113,262   113,036   113,582   114,765   115,563   116,907   118,077   119,367   120,870       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                -         -         -         -          50    14,004       650    18,008     1,800    20,216     3,650    22,038     9,150    31,800    17,300    42,267    25,150    49,914       -         -         -         -         -         -         -         -         -         -         -         -  

19950C            112,943   113,262   112,531   113,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19950P                100    14,603        50    14,350       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19975C            112,943   113,262   112,518   113,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19975P                 50    14,098        50    14,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            112,930   113,262   112,504   113,103   112,411   113,050   112,571   113,063   112,744   113,209   112,943   113,542   114,672   115,537   116,813   118,064   119,301   120,870   122,187   123,889   127,467   129,515   132,547   134,875   141,964   144,717   150,542   153,561   158,363   161,555
20000P                100    15,068        50    14,829        50    14,935       700    18,979     1,900    21,120     3,850    22,915     9,550    32,691    17,950    43,211    25,900    50,806    32,300    55,780    43,677    64,611    52,282    71,740    66,167    83,018    77,193    91,942    86,277    99,324

20050C            112,917   113,262   112,491   113,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20050P                100    15,547        50    15,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20100C            112,903   113,262   112,464   113,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20100P                100    16,053        50    15,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20150C            112,877   113,262   112,438   113,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20150P                 50    15,880        50    16,332       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20200C            112,863   113,262   112,411   113,089   112,318   113,036   112,331   112,970   112,518   113,129   112,704   113,462   114,459   115,470   116,601   118,010   119,114   120,843       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    16,412        50    16,877        50    16,984       800    21,014     2,150    23,062     4,150    24,644    10,400    34,513    19,250    45,060    27,450    52,614       -         -         -         -         -         -         -         -         -         -         -         -  

20250C            112,850   113,262   112,385   113,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20250P                 50    16,984        50    17,423       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20300C            112,823   113,262   112,358   113,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20300P                 50    17,556        50    17,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20350C            112,810   113,262   112,331   113,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20350P                 50    18,154        50    18,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            112,784   113,262   112,305   113,089   112,092   112,983   112,132   112,917   112,252   113,036   112,411   113,342   114,193   115,390   116,335   117,944   118,875   120,803   121,934   123,929   127,414   129,701   132,667   135,181   142,323   145,209   151,101   154,213   159,107   162,339
20400P                100    19,364        50    19,178        50    19,285       900    23,195     2,450    25,150     4,550    26,533    11,300    36,388    20,650    46,975    29,150    54,463    35,950    59,304    47,241    67,976    55,820    74,918    69,625    85,997    80,571    94,789    89,602   102,117

20450C            112,757   113,262   112,278   113,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20450P                100    19,976        50    19,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20500C            112,744   113,262   112,238   113,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20500P                100    20,601        50    20,442       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20550C            112,717   113,262   112,212   113,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20550P                100    21,240        50    21,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20600C            112,690   113,262   112,172   113,089   111,959   112,983   111,839   112,823   111,932   112,917   112,052   113,209   113,874   115,271   115,989   117,838   118,569   120,724       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                100    21,905        50    21,758       100    22,410     1,050    25,589     2,750    27,331     5,000    28,541    12,250    38,317    22,100    48,904    30,900    56,312       -         -         -         -         -         -         -         -         -         -         -         -  

20650C            112,664   113,262   112,145   113,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20650P                 50    22,091        50    22,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20700C            112,637   113,262   112,105   113,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20700P                 50    22,809        50    23,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20750C            112,597   113,262   112,065   113,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20750P                 50    23,541        50    23,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            112,571   113,262   112,025   113,076   111,666   112,930   111,440   112,704   111,520   112,784   111,626   113,063   113,462   115,124   115,590   117,705   118,210   120,631   121,468   123,876   127,174   129,794   132,614   135,420   142,576   145,648   151,566   154,812   159,759   163,084
20800P                 50    24,299        50    24,618       100    25,150     1,250    28,169     3,200    29,712     5,700    30,736    13,350    40,365    23,650    50,872    32,750    58,200    39,950    62,882    50,965    71,367    59,517    78,124    73,189    88,963    84,029    97,635    93,006   104,897

20850C            112,544   113,262   111,986   113,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20850P                 50    25,070        50    25,376       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20900C            112,504   113,262   111,932   113,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20900P                 50    25,855        50    26,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20950C            112,464   113,262   111,892   113,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20950P                 50    26,653        50    26,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C            112,424   113,262   111,839   113,076   111,467   112,917   111,001   112,571   111,015   112,611   111,081   112,863   112,996   114,951   115,111   117,545   117,771   120,498       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    27,464        50    27,730       150    28,408     1,450    30,869     3,450    32,053     6,250    32,930    14,450    42,413    25,400    52,907    34,750    60,116       -         -         -         -         -         -         -         -         -         -         -         -  

21050C            112,385   113,262   111,640   113,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21050P                 50    28,302        50    28,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21100C            112,345   113,262   111,573   113,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21100P                 50    29,153        50    29,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21150C            112,305   113,262   111,520   113,023       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21150P                 50    30,004        50    30,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            112,252   113,262   111,454   113,010   111,081   112,863   110,483   112,438   110,363   112,385   110,469   112,651   112,411   114,752   114,539   117,345   117,266   120,325   120,764   123,703   126,735   129,794   132,401   135,553   142,682   146,007   151,925   155,344   160,318   163,776
21200P                 50    30,882        50    31,108       150    31,600     1,700    33,728     4,000    34,659     6,950    35,271    15,800    44,621    27,000    54,889    36,850    62,044    44,400    66,526    54,889    74,772    63,334    81,329    76,847    91,929    87,567   100,468    96,451   107,650

21250C            112,198   113,262   111,387   113,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21250P                 50    31,773        50    31,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21300C            112,145   113,262   111,321   113,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21300P                150    32,984        50    32,864       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21350C            112,092   113,262   111,241   113,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21350P                 50    33,582        50    33,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21400C            112,039   113,262   111,174   113,010   110,629   112,797   109,764   112,238   109,618   112,145   109,711   112,385   111,746   114,499   113,887   117,106   116,680   120,125       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    34,513        50    34,686       200    35,125     1,950    36,694     4,350    37,279     7,800    37,705    17,050    46,762    28,800    56,937    39,050    63,986       -         -         -         -         -         -         -         -         -         -         -         -  

21450C            111,972   113,262   111,094   113,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21450P                150    35,644       100    35,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21500C            111,906   113,262   111,001   113,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21500P                 50    36,375       100    36,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21550C            111,826   113,262   110,722   112,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21550P                 50    37,333       100    37,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            111,746   113,262   110,616   112,943   110,084   112,744   108,940   112,025   108,700   111,853   108,807   112,065   110,961   114,207   113,129   116,813   116,002   119,872   119,793   123,410   126,070   129,675   131,989   135,593   142,629   146,286   152,152   155,809   160,783   164,401
21600P                 50    38,290       100    38,516       300    38,796     2,300    39,806     5,050    40,086     8,550    40,192    18,550    49,050    30,800    59,038    41,500    65,968    48,518    70,197    58,972    78,177    67,271    84,521    80,571    94,855    91,158   103,274    99,949   110,390

21650C            111,666   113,262   110,509   112,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21650P                 50    39,248       100    39,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21700C            111,573   113,262   110,403   112,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21700P                 50    40,219       100    40,405       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21750C            111,480   113,262   110,283   112,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21750P                200    41,269       150    41,402       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21800C            111,387   113,249   110,150   112,943   109,259   112,624   107,863   111,746   107,570   111,507   107,730   111,706   110,057   113,861   112,278   116,494   115,244   119,593       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    42,174       150    42,347       350    42,493     2,650    43,025     5,750    42,972     9,550    42,772    20,100    51,351    32,950    61,166    43,850    67,909       -         -         -         -         -         -         -         -         -         -         -         -  

21850C            111,267   113,249   109,804   112,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21850P                 50    43,158       150    43,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21900C            111,148   113,249   109,658   112,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21900P                 50    44,142       150    44,275       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21950C            111,028   113,249   109,498   112,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21950P                 50    45,126       200    45,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            110,882   113,249   109,326   112,877   108,262   112,518   106,559   111,427   106,213   111,094   106,439   111,267   109,020   113,462   111,294   116,109   114,380   119,261   118,516   122,958   125,139   129,435   131,364   135,527   142,416   146,472   152,245   156,208   161,116   164,973
22000P                 50    46,124       200    46,230       500    46,284     3,050    46,350     6,500    45,924    10,650    45,432    21,700    53,678    35,350    63,334    46,500    69,891    52,801    73,868    63,201    81,555    71,327    87,673    84,375    97,768    94,789   106,040   103,474   113,089

22050C            110,735   113,249   108,927   112,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22050P                 50    47,108       200    47,215       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22100C            110,576   113,249   108,727   112,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22100P                 50    48,106       200    48,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22150C            110,403   113,249   108,288   112,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22150P                 50    49,103       250    49,170       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22200C            110,217   113,249   108,062   112,757   106,892   112,345   104,923   111,015   104,604   110,602   104,950   110,762   107,809   113,010   110,203   115,670   113,422   118,888       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                200    50,047       250    50,154       600    50,127     3,550    49,755     7,400    48,957    11,900    48,146    23,700    56,152    37,600    65,449    49,250    71,859       -         -         -         -         -         -         -         -         -         -         -         -  

22250C            110,004   113,249   107,809   112,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22250P                200    51,045       300    51,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22300C            109,778   113,249   107,317   112,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22300P                200    52,042       300    52,109       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22350C            109,538   113,249   107,011   112,690       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22350P                 50    53,093       350    53,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            109,259   113,249   106,479   112,637   105,216   112,172   102,968   110,562   102,715   110,044   103,181   110,163   106,453   112,491   108,980   115,191   112,358   118,463   116,907   122,360   123,956   129,076   130,512   135,354   142,030   146,579   152,191   156,527   161,315   165,465
22400P                250    54,011       350    54,077       800    53,984     4,250    53,200     8,450    52,042    13,350    50,899    25,600    58,573    40,050    67,603    51,670    73,828    57,283    77,539    67,510    84,880    75,424    90,785    88,205   100,614    98,446   108,767   107,025   115,736

22450C            108,966   113,249   106,134   112,637       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22450P                250    55,008       400    55,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22500C            108,647   113,249   105,535   112,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22500P                 50    56,086       400    56,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22550C            108,288   113,249   104,910   112,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22550P                 50    57,083       450    57,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22600C            107,889   113,249   104,258   112,451   101,811   111,493   100,561   109,991   100,441   109,365   101,159   109,485   104,937   111,892   107,650   114,646   111,188   117,997       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    58,081       500    58,001     1,000    57,855     5,000    56,671     9,700    55,141    14,850    53,678    27,700    61,047    42,950    69,785    54,091    75,783       -         -         -         -         -         -         -         -         -         -         -         -  

22650C            106,865   113,183   103,779   112,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22650P                300    58,972       550    58,972       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22700C            105,500   113,183   103,048   112,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22700P                 50    60,076       600    59,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22750C            103,000   113,183   102,277   112,331       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22750P                 50    61,073       650    60,927       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            100,500   113,183   101,050   112,265   100,494   111,799    97,635   109,299    97,781   108,554    98,832   108,700   103,221   111,227   106,160   114,034   109,911   117,465   114,951   121,601   122,506   128,557   129,422   135,048   141,458   146,579   151,979   156,767   161,395   165,890
22800P                 50    62,071       700    61,911     1,300    61,712     5,850    60,169    11,100    58,240    16,550    56,485    30,000    63,547    45,800    71,939    56,538    77,738    61,924    81,156    71,899    88,139    79,600    93,831    92,049   103,420   102,104   111,440   110,562   118,343

22850C             98,000   113,183    98,600   112,198       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22850P                 50    63,068       750    62,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22900C             95,500   113,183    96,200   112,092       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22900P                350    63,946       800    63,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22950C             93,050   113,116    93,750   112,025       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22950P                100    65,037       850    64,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23000C             90,550   113,116    91,300   111,959    91,800   111,387    94,164   108,461    94,735   107,623    96,278   107,876   101,319   110,483   104,551   113,369   108,528   116,893       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                100    66,034       950    65,795     1,700    65,542     6,900    63,627    12,650    61,352    18,450    59,291    32,450    66,074    48,850    74,094    59,052    79,667       -         -         -         -         -         -         -         -         -         -         -         -  

23050C             88,050   113,116    88,900   111,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23050P                100    67,032     1,000    66,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23100C             85,550   113,116    86,500   111,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23100P                450    67,896     1,100    67,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23150C             83,100   113,050    84,100   111,600       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23150P                150    69,013     1,200    68,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C             80,600   113,050    81,700   111,480    82,300   110,815    88,500   107,464    91,251   106,546    93,206   106,759    99,231   109,658   102,809   112,637   107,051   116,268   112,624   120,657   120,750   127,906   128,092   134,635   140,687   146,499   151,593   156,913   161,329   166,236
23200P                600    69,825     1,300    69,652     2,200    69,332     8,150    67,058    14,450    64,425    20,550    62,084    35,200    68,614    52,000    76,222    61,605    81,568    66,699    84,707    76,342    91,331    83,750    96,797    95,879   106,147   105,748   114,047   114,074   120,883

23250C             78,150   112,983    79,300   111,347       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23250P                200    70,982     1,400    70,609       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23300C             75,650   112,983    76,900   111,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23300P                250    71,966     1,500    71,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23350C             73,200   112,917    74,550   111,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23350P                250    72,963     1,650    72,498       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23400C             70,750   112,850    72,150   110,922    73,300   109,698    79,950   106,293    87,327   105,296    89,908   105,575    96,957   108,740   100,920   111,839   105,455   115,577       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                700    73,775     1,800    73,442     2,850    73,056     9,650    70,410    16,550    67,431    22,950    64,837    38,300    71,168    55,550    78,350    64,172    83,444       -         -         -         -         -         -         -         -         -         -         -         -  

23450C             68,300   112,784    69,800   110,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23450P                750    74,759     1,950    74,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23500C             65,850   112,717    67,500   110,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23500P                800    75,730     2,100    75,317       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23550C             63,400   112,651    65,150   110,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23550P                450    76,874     2,250    76,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C             61,000   112,531    62,850   110,070    63,700   109,166    71,750   104,843    80,200   103,846    86,277   104,245    94,483   107,730    98,912   110,961   103,753   114,832   109,937   119,513   118,715   127,108   126,522   134,077   139,716   146,300   151,048   156,979   161,116   166,502
23600P              1,000    77,645     2,450    77,166     3,750    76,687    11,400    73,668    18,900    70,370    25,600    67,537    41,350    73,682    58,387    80,438    66,752    85,306    71,514    88,152    80,770    94,416    87,899    99,683    99,670   108,794   109,339   116,574   117,558   123,357

23650C             58,550   112,464    60,550   109,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23650P              1,100    78,603     2,650    78,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23700C             56,150   112,331    58,300   109,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23700P              1,250    79,547     2,900    78,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23750C             53,750   112,198    56,050   109,206       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23750P              1,300    80,518     3,150    79,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23800C             51,400   111,999    53,800   108,900    55,300   107,384    64,000   103,061    72,900   102,183    81,850   102,755    91,836   106,652    96,757   110,070   101,931   114,074       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,500    81,435     3,400    80,784     4,850    80,238    13,550    76,780    21,600    73,203    28,650    70,357    44,750    76,169    61,233    82,486    69,372    87,115       -         -         -         -         -         -         -         -         -         -         -         -  

23850C             49,000   111,866    51,600   108,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23850P              1,650    82,380     3,700    81,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23900C             46,700   111,600    49,400   108,168       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23900P              1,850    83,297     4,000    82,539       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23950C             44,350   111,400    47,250   107,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23950P              2,050    84,215     4,350    83,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             42,050   111,134    45,100   107,317    46,800   105,641    56,450   101,053    65,900   100,321    75,000   101,146    88,990   105,455    94,483   109,060   100,002   113,209   106,918   118,197   116,414   126,150   124,700   133,399   138,559   145,994   150,343   156,953   160,743   166,702
24000P              2,250    85,133     4,700    84,255     6,350    83,630    16,050    79,773    24,550    75,943    31,750    73,615    48,400    78,629    64,106    84,508    71,992    88,883    76,368    91,477    85,146    97,382    91,996   102,449   103,420   111,347   112,890   119,021   120,990   125,764

24050C             39,800   110,815    43,000   106,825       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24050P              2,550    86,011     5,100    85,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24100C             37,550   110,483    40,900   106,333       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24100P              2,800    86,902     5,550    85,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24150C             35,350   110,084    38,850   105,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24150P              3,200    87,740     6,000    86,729       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24200C             33,200   109,618    36,850   105,176    38,800   103,341    49,400    98,686    59,200    98,247    68,600    99,324    85,984   104,152    92,089   107,969    97,994   112,305       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              3,550    88,604     6,500    87,527     8,300    86,849    19,000    82,579    27,900    78,563    35,400    76,834    52,150    81,050    67,005    86,476    74,586    90,626       -         -         -         -         -         -         -         -         -         -         -         -  

24250C             31,100   109,099    34,900   104,511       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24250P              3,900    89,455     7,000    88,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24300C             29,000   108,567    33,000   103,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24300P              4,350    90,280     7,600    89,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24350C             27,000   107,916    31,100   103,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24350P              4,950    91,038     8,200    89,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             25,000   107,251    29,300   102,210    31,350   100,401    42,600    96,052    52,950    95,919    62,150    97,395    82,845   102,742    89,628   106,799    95,972   111,307   103,553   116,680   113,834   125,046   122,639   132,587   137,189   145,595   149,452   156,833   160,238   166,808
24400P              5,350    91,876     8,900    90,559    11,000    89,761    22,350    85,226    31,700    80,997    39,350    79,972    56,250    83,404    69,904    88,391    77,179    92,315    81,156    94,656    89,442   100,215    95,999   105,123   107,065   113,821   116,348   121,402   124,341   128,092

24450C             23,100   106,466    27,500   101,359       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24450P              5,950    92,634     9,600    91,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24500C             21,300   105,548    25,750   100,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24500P              6,550    93,392    10,400    91,956       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24550C             19,500   104,631    24,100    99,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24550P              7,300    94,084    11,200    92,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24600C             18,150   103,141    22,500    98,366    24,650    96,651    36,650    92,873    47,150    93,339    56,750    95,174    79,534   101,266    87,035   105,588    93,818   110,296       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              7,950    94,829    12,100    93,272    14,300    92,435    26,300    87,647    35,850    83,311    43,650    83,005    60,550    85,705    72,737    90,280    79,746    93,951       -         -         -         -         -         -         -         -         -         -         -         -  

24650C             16,500   102,024    20,900    97,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24650P              8,950    95,427    13,050    93,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24700C             15,050   100,667    19,400    96,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24700P              9,950    96,026    14,050    94,483       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24750C             13,550    99,364    18,000    95,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24750P             10,950    96,624    15,100    95,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C             12,200    97,874    16,600    95,507    18,800    94,589    31,150    89,668    41,850    90,519    51,550    92,820    75,650    99,656    84,375   104,298    91,583   109,219    99,909   114,991   111,028   123,796   120,365   131,656   135,646   145,089   148,401   156,634   159,560   166,835
24800P             12,200    97,116    16,250    95,600    18,450    94,762    30,850    89,814    40,350    85,625    48,300    85,918    65,200    87,926    75,610    92,102    82,273    95,547    85,851    97,675    93,632   102,915    99,883   107,663   110,616   116,175   119,713   123,676   127,600   130,326

24850C             11,350    96,704    15,300    95,028       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24850P             13,250    98,885    17,450    96,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24900C              9,550    96,425    14,100    94,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24900P             14,450   100,574    18,700    96,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24950C              8,600    95,799    12,900    93,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24950P             15,850   102,024    20,050    97,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25000C              7,750    95,148    11,800    93,432    13,900    92,554    26,250    87,633    36,950    87,487    46,500    90,333    70,700    97,941    81,675   102,942    89,296   108,089       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             17,900   102,622    21,450    98,952    23,500    97,169    35,950    91,770    45,600    88,790    53,350    88,684    69,066    90,094    78,470    93,844    84,747    97,116       -         -         -         -         -         -         -         -         -         -         -         -  

25050C              6,600    94,602    10,800    92,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25050P             18,450   105,163    22,900   100,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25100C              6,250    93,751     9,800    92,235       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25100P             20,550   105,708    24,450   101,412       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25150C              5,150    93,193     8,900    91,597       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25150P             21,850   107,277    26,050   102,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C              4,400    92,488     8,100    90,918    10,100    90,080    22,000    85,359    32,450    84,268    41,900    87,700    65,800    96,159    78,895   101,518    86,942   106,905    95,999   113,116   107,969   122,413   117,877   130,592   133,904   144,477   147,191   156,328   158,762   166,795
25200P             24,550   107,025    27,700   103,593    29,650   101,705    41,450    94,589    51,100    91,796    58,600    91,331    72,524    92,142    81,263    95,533    87,208    98,592    90,386   100,508    97,635   105,469   103,633   110,070   114,047   118,423   122,971   125,857   130,765   132,481

25250C              3,800    91,730     7,300    90,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25250P             25,600   108,940    29,450   104,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25300C              3,300    90,932     6,600    89,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25300P             27,600   109,605    31,200   105,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25350C              2,800    90,134     5,950    88,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25350P             29,650   110,190    33,050   106,280       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25400C              2,400    89,296     5,350    88,019     6,950    87,341    18,250    82,872    28,400    80,890    37,600    84,933    61,250    94,297    76,142   100,042    84,548   105,681       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             31,750   110,722    34,950   107,038    36,650   105,296    47,750    97,794    57,050    94,549    64,350    93,765    75,996    94,070    84,016    97,143    89,588   100,002       -         -         -         -         -         -         -         -         -         -         -         -  

25450C              2,150    88,405     4,800    87,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25450P             33,900   111,188    36,950   107,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25500C              1,800    87,540     4,300    86,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25500P             36,100   111,587    38,950   108,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25550C              1,600    86,622     3,850    85,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25550P             38,350   111,919    41,000   108,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,300    85,745     3,450    84,787     4,850    84,189    15,050    80,172    24,750    77,366    33,750    82,061    56,900    92,341    73,256    98,499    82,140   104,418    91,903   111,068   104,737   120,870   115,204   129,409   132,015   143,759   145,821   155,942   157,804   166,662
25600P             40,650   112,185    43,100   109,392    44,300   108,155    54,500   100,641    63,350    97,090    70,300    96,092    79,334    95,919    86,689    98,686    91,903   101,372    94,722   103,154   101,465   107,849   107,198   112,331   117,319   120,564   126,097   127,932   133,811   134,542

25650C              1,050    84,854     3,100    83,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25650P             42,950   112,451    45,200   109,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25700C                950    83,896     2,750    83,071       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25700P             45,300   112,651    47,400   110,296       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25750C                900    82,912     2,450    82,194       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25750P             47,650   112,850    49,600   110,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25800C                700    81,994     2,200    81,302     3,300    80,824    12,250    77,326    21,450    74,719    30,100    79,081    52,750    90,320    69,300    96,917    79,680   103,088       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             50,050   112,983    51,800   111,055    52,950   109,831    61,800   103,048    70,150    99,337    76,750    98,167    82,606    97,675    89,269   100,135    94,137   102,676       -         -         -         -         -         -         -         -         -         -         -         -  

25850C                400    81,116     1,950    80,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25850P             52,450   113,116    54,100   111,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25900C                550    80,066     1,750    79,480       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25900P             54,900   113,183    56,400   111,573       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25950C                450    79,108     1,550    78,563       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25950P             57,350   113,249    58,700   111,826       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                400    78,124     1,400    77,632     2,300    77,233     9,950    74,293    18,600    72,032    26,900    76,036    48,950    88,245    65,300    95,281    77,233   101,745    87,647   108,860   101,332   119,207   112,358   128,105   129,954   142,948   144,318   155,477   156,713   166,449
26000P             59,800   113,316    61,000   112,092    62,250   110,722    69,750   104,937    77,250   101,372    81,874   100,029    85,745    99,337    91,770   101,518    96,305   103,939    98,792   105,615   105,070   110,084   110,589   114,459   120,444   122,586   129,076   129,914   136,737   136,511

26050C                350    77,153     1,250    76,687       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26050P             62,250   113,382    63,350   112,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26100C                300    76,169     1,100    75,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26100P             64,700   113,449    65,750   112,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26150C                250    75,198     1,000    74,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26150P             67,200   113,449    68,100   112,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26200C                250    74,200       900    73,841     1,600    73,522     8,100    71,101    16,050    69,266    23,900    72,937    45,300    86,104    61,600    93,605    74,759   100,348       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             69,650   113,515    70,500   112,730    71,600   111,533    77,900   106,612    84,700   103,168    85,851   101,758    88,764   100,880    94,150   102,835    98,366   105,123       -         -         -         -         -         -         -         -         -         -         -         -  

26250C                100    73,256       800    72,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26250P             72,150   113,515    72,900   112,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26300C                 50    72,285       700    71,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26300P             74,650   113,515    75,350   112,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26350C                 50    71,288       650    70,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26350P             77,100   113,582    77,750   113,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                200    70,224       600    69,971     1,100    69,731     6,550    67,816    13,800    66,420    21,250    69,811    42,050    83,936    58,100    91,889    72,272    98,912    83,284   106,506    97,794   117,425   109,379   126,695   127,746   142,044   142,669   154,918   155,490   166,170
26400P             79,600   113,582    80,200   113,129    80,950   112,331    86,350   108,009    89,189   104,737    89,588   103,341    91,623   102,330    96,425   104,085   100,348   106,267   102,582   107,863   108,448   112,158   113,754   116,454   123,384   124,488   131,909   131,789   139,517   138,386

26450C                 50    69,293       500    69,013       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26450P             82,100   113,582    82,650   113,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26500C                200    68,229       450    68,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26500P             84,600   113,582    85,100   113,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26550C                 50    67,298       400    67,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26550P             87,100   113,582    87,550   113,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26600C                 50    66,300       400    66,061       800    65,861     5,500    64,398    11,900    63,507    18,850    66,672    38,800    81,688    54,650    90,120    69,300    97,449       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             89,600   113,582    90,000   113,382    90,800   112,518    95,150   109,099    93,086   106,107    92,834   104,551    94,336   103,673    98,579   105,256   102,237   107,331       -         -         -         -         -         -         -         -         -         -         -         -  

26650C                100    65,276       350    65,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26650P             92,050   113,648    92,450   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26700C                 50    64,305       300    64,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26700P             94,550   113,648    94,950   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26750C                 50    63,308       300    63,108       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26750P             97,050   113,648    97,400   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    62,310       250    62,124       550    61,978     4,350    61,007    10,250    60,554    16,700    63,534    35,850    79,427    51,400    88,325    65,900    95,959    78,855   104,032    94,150   115,537   106,293   125,192   125,419   141,059   140,900   154,293   154,160   165,811
26800P             99,550   113,648    99,850   113,582   100,650   112,717    99,271   110,004    96,518   107,277    96,119   105,987    96,863   104,923   100,614   106,360   104,019   108,355   106,067   109,911   111,560   114,074   116,707   118,303   126,137   126,283   134,582   133,558   142,163   140,168

26850C                 50    61,313       250    61,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26850P            102,050   113,648   102,350   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26900C                 50    60,315       200    60,155       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26900P            104,550   113,648   104,800   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26950C                 50    59,318       200    59,158       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26950P            107,050   113,648   107,300   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27000C                100    58,293       150    58,187       450    58,067     3,550    57,575     8,850    57,589    14,850    60,488    33,200    77,179    48,350    86,516    62,700    94,443       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            109,550   113,648   109,800   113,648   106,719   112,956   102,516   110,735    99,550   108,288    98,938   107,104    99,218   106,067   102,529   107,397   105,708   109,312       -         -         -         -         -         -         -         -         -         -         -         -  

27050C                 50    57,323       150    57,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27050P            112,050   113,648   112,250   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27100C                 50    56,325       150    56,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27100P            113,249   113,648   113,183   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27150C                 50    55,328       150    55,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27150P            113,249   113,648   113,183   113,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    54,330       100    54,224       300    54,170     2,900    54,144     7,650    54,636    13,100    57,416    30,600    74,879    45,450    84,667    59,650    92,900    74,453   101,439    90,479   113,542   103,101   123,583   122,998   139,982   139,024   153,575   152,710   165,385
27200P            113,249   113,648   113,183   113,715   110,203   113,262   105,229   111,347   102,157   109,153   101,399   108,075   101,372   107,104   104,325   108,355   107,291   110,217   109,193   111,733   114,419   115,829   119,420   120,019   128,717   127,959   137,096   135,234   144,664   141,857

27250C                 50    53,333       100    53,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27250P            113,249   113,648   113,116   113,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27300C                 50    52,348       100    52,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27300P            113,249   113,648   113,116   113,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27350C                 50    51,351       100    51,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27350P            113,249   113,648   113,116   113,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27400C                 50    50,367       100    50,300       250    50,300     2,400    50,766     6,550    51,697    11,600    54,450    28,150    72,551    42,750    82,819    56,750    91,344       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            113,249   113,648   113,116   113,781   110,456   113,209   107,277   111,786   104,338   109,871   103,593   108,940   103,354   108,062   105,974   109,246   108,767   111,055       -         -         -         -         -         -         -         -         -         -         -         -  

27450C                 50    49,382       100    49,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27450P            113,249   113,648   113,116   113,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27500C                 50    48,398        50    48,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27500P            113,249   113,648   113,116   113,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27550C                 50    47,414        50    47,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27550P            113,249   113,648   113,116   113,781       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    46,443        50    46,377       200    46,496     2,000    47,454     5,600    48,811    10,250    51,537    26,000    70,277    40,100    80,930    53,900    89,761    69,950    98,765    86,755   111,454    99,843   121,894   120,471   138,825   137,043   152,803   151,167   164,893
27600P            113,249   113,648   113,050   113,848   113,116   113,781   108,953   112,185   106,227   110,496   105,469   109,671   105,163   108,940   107,503   110,084   110,150   111,853   111,986   113,382   117,000   117,425   121,907   121,588   131,098   129,515   139,437   136,790   147,004   143,453

27650C                 50    45,472        50    45,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27650P            113,249   113,648   113,050   113,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27700C                 50    44,501        50    44,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27700P            113,249   113,648   113,050   113,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27750C                 50    43,544        50    43,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27750P            113,249   113,648   113,050   113,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27800C                 50    42,586        50    42,560       150    42,772     1,600    44,182     4,850    45,978     8,800    48,438    24,000    68,002    37,750    79,081    51,250    88,179       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            113,249   113,648   113,050   113,848   113,050   113,848   110,217   112,478   107,769   111,028   107,091   110,323   106,772   109,738   108,900   110,842   111,440   112,584       -         -         -         -         -         -         -         -         -         -         -         -  

27850C                 50    41,642        50    41,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27850P            113,249   113,648   113,050   113,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27900C                 50    40,711        50    40,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27900P            113,249   113,648   113,050   113,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27950C                 50    39,780        50    39,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27950P            113,249   113,648   113,050   113,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    38,862        50    38,875       100    39,088     1,350    41,070     4,100    43,185     7,850    45,805    22,050    65,702    35,450    77,193    48,650    86,556    64,150    96,026    83,018   109,299    96,544   120,125   117,877   137,601   134,981   151,952   149,531   164,334
28000P            113,249   113,648   113,050   113,848   113,050   113,848   111,108   112,690   109,006   111,454   108,448   110,868   108,195   110,429   110,190   111,547   112,624   113,276   114,433   114,858   119,301   118,862   124,155   123,025   133,279   130,951   141,605   138,253   149,199   144,943

28050C                 50    37,958        50    37,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28050P            113,249   113,648   113,050   113,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28100C                 50    37,067        50    37,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28100P            113,249   113,648   113,050   113,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28150C                 50    36,176        50    36,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28150P            113,249   113,648   113,050   113,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28200C                 50    35,311        50    35,378       100    35,710     1,150    38,091     3,550    40,511     6,950    43,198    20,250    63,427    33,250    75,304    46,150    84,920       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            113,249   113,648   113,050   113,848   112,983   113,914   111,866   112,890   110,044   111,826   109,605   111,360   109,472   111,068   111,347   112,198   113,701   113,914       -         -         -         -         -         -         -         -         -         -         -         -  

28250C                 50    34,447        50    34,540       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28250P            113,249   113,648   113,050   113,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28300C                 50    33,595        50    33,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28300P            113,249   113,648   113,050   113,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28350C                 50    32,771        50    32,890       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28350P            113,249   113,648   113,050   113,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    31,946        50    32,092        50    32,119       950    35,191     3,050    37,905     6,100    40,618    18,650    61,206    31,350    73,482    43,850    83,311    58,850    93,219    79,307   107,078    93,233   118,303   115,217   136,311   132,853   151,048   147,816   163,723
28400P            113,249   113,648   113,050   113,848   112,983   113,914   112,424   113,050   110,828   112,105   110,536   111,759   110,616   111,653   112,385   112,784   114,699   114,513   116,561   116,148   121,349   120,165   126,163   124,328   135,261   132,281   143,613   139,623   151,234   146,353

28450C                 50    31,148        50    31,308       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28450P            113,249   113,648   113,050   113,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28500C                 50    30,363        50    30,536       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28500P            113,249   113,648   113,050   113,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28550C                 50    29,592        50    29,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28550P            113,249   113,648   113,050   113,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28600C                 50    28,834        50    29,047        50    29,087       800    32,465     2,600    35,391     5,350    38,144    17,150    58,998    29,450    71,620    41,650    81,688       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            113,249   113,648   113,050   113,848   112,983   113,914   112,797   113,169   111,507   112,385   111,334   112,105   111,573   112,158   113,329   113,316   115,603   115,058       -         -         -         -         -         -         -         -         -         -         -         -  

28650C                 50    28,089        50    28,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28650P            113,249   113,648   113,050   113,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28700C                 50    27,371        50    27,610       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28700P            113,249   113,648   113,050   113,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28750C                 50    26,653        50    26,919       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28750P            113,249   113,648   113,050   113,848       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    25,961        50    26,240        50    26,294       650    29,805     2,200    32,944     4,700    35,790    15,750    56,817    27,600    69,745    39,550    80,052    53,950    90,386    75,663   104,804    89,934   116,414   112,531   134,968   130,659   150,077   146,047   163,044
28800P            113,249   113,648   112,983   113,914   112,917   113,981   113,036   113,236   112,012   112,584   111,972   112,411   112,424   112,611   114,153   113,808   116,414   115,563   118,370   117,279   123,131   121,322   127,946   125,512   137,069   133,505   145,448   140,900   153,109   147,683

28850C                 50    25,283        50    25,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28850P            113,249   113,648   112,983   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28900C                 50    24,631        50    24,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28900P            113,249   113,648   112,983   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28950C                 50    23,979        50    24,312       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28950P            113,249   113,648   112,983   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29000C                 50    23,354        50    23,700        50    23,767       550    27,371     1,950    30,723     4,250    33,795    14,550    54,756    25,850    67,869    37,550    78,430       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,249   113,648   112,983   113,914   112,917   113,981   113,222   113,316   112,398   112,757   112,464   112,651   113,143   113,010   114,898   114,260   117,146   116,029       -         -         -         -         -         -         -         -         -         -         -         -  

29050C                 50    22,729        50    23,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29050P            113,249   113,648   112,983   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29100C                 50    22,131        50    22,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29100P            113,249   113,648   112,983   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29150C                 50    21,559        50    21,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29150P            113,249   113,648   112,983   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    20,987        50    21,386        50    21,466       500    25,216     1,700    28,581     3,600    31,388    13,350    52,654    24,250    66,034    35,700    76,834    49,500    87,527    72,059   102,476    86,636   114,473   109,804   133,571   128,411   149,066   144,211   162,326
29200P            113,249   113,648   112,983   113,914   112,917   113,981   113,369   113,382   112,704   112,890   112,863   112,863   113,741   113,355   115,537   114,659   117,811   116,454   119,859   118,237   124,674   122,346   129,515   126,576   138,679   134,635   147,124   142,083   154,851   148,920

29250C                 50    20,428        50    20,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29250P            113,249   113,648   112,983   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29300C                 50    19,896        50    20,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29300P            113,249   113,648   112,983   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29350C                 50    19,364        50    19,817       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29350P            113,249   113,648   112,983   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29400C                 50    18,859        50    19,311        50    19,404       400    22,969     1,450    26,480     3,250    29,565    12,250    50,606    22,750    64,225    33,900    75,224       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,249   113,648   112,983   113,914   112,917   113,981   113,462   113,435   112,956   113,023   113,169   113,023   114,260   113,661   116,082   115,005   118,396   116,840       -         -         -         -         -         -         -         -         -         -         -         -  

29450C                 50    18,367        50    18,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29450P            113,249   113,648   112,983   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29500C                 50    17,875        50    18,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29500P            113,249   113,648   112,983   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29550C                 50    17,409        50    17,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29550P            113,249   113,648   112,983   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    16,957        50    17,449        50    17,556       350    21,027     1,250    24,525     2,800    27,531    11,300    48,664    21,300    62,403    32,200    73,628    45,400    84,667    67,900   100,135    83,377   112,478   107,065   132,122   126,137   148,002   142,323   161,555
29600P            113,249   113,648   112,983   113,914   112,917   113,981   113,449   113,449   113,143   113,116   113,409   113,169   114,659   113,927   116,574   115,324   118,902   117,186   121,096   119,074   125,977   123,251   130,872   127,520   140,115   135,646   148,627   143,161   156,447   150,077

29650C                 50    16,518        50    17,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29650P            113,249   113,648   112,983   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29700C                 50    16,079        50    16,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29700P            113,249   113,648   112,983   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29750C                 50    15,667        50    16,186       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29750P            113,249   113,648   112,983   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29800C                 50    15,255        50    15,787        50    15,893       300    19,191     1,100    22,743     2,450    25,708    10,350    46,683    19,950    60,621    30,550    72,019       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,249   113,648   112,983   113,914   112,917   113,981   113,382   113,515   113,276   113,196   113,595   113,302   115,005   114,153   116,973   115,616   119,340   117,505       -         -         -         -         -         -         -         -         -         -         -         -  

29850C                 50    14,869        50    15,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29850P            113,249   113,648   112,983   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29900C                 50    14,483        50    15,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29900P            113,249   113,648   112,983   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29950C                 50    14,111        50    14,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29950P            113,249   113,648   112,983   113,914       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    13,752       -         -          50    14,417       250    17,436       950    21,000     2,250    24,259     9,500    44,794    18,700    58,865    29,050    70,463    41,650    81,808    63,450    97,755    80,172   110,469   104,338   130,632   123,836   146,885   140,394   160,743
30000P            113,249   113,648       -         -     112,917   113,981   113,316   113,582   113,382   113,262   113,728   113,395   115,271   114,353   117,319   115,869   119,726   117,784   122,080   119,779   127,068   124,035   132,029   128,371   141,392   136,577   149,997   144,172   157,897   151,141

30050C                 50    13,393       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30050P            113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30100C                 50    13,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30100P            113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30150C                 50    12,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30150P            113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30200C                 50    12,408       -         -          50    13,100       200    15,720       850    19,484     1,950    22,556     8,700    42,932    17,550    57,163    27,600    68,907       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,249   113,648       -         -     112,917   113,981   113,316   113,582   113,462   113,316   113,821   113,475   115,470   114,513   117,598   116,082   120,045   118,037       -         -         -         -         -         -         -         -         -         -         -         -  

30250C                 50    12,089       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30250P            113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30300C                 50    11,797       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30300P            113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30350C                 50    11,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30350P            113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    11,211       -         -          50    11,930       200    14,576       750    18,008     1,750    21,160     8,100    41,309    16,400    55,434    26,200    67,351    38,200    78,975    59,300    95,361    77,033   108,434   101,625   129,116   121,508   145,741   138,439   159,892
30400P            113,249   113,648       -         -     112,917   113,981   113,249   113,648   113,515   113,355   113,874   113,528   115,616   114,646   117,824   116,268   120,325   118,276   122,838   120,365   127,959   124,714   133,013   129,116   142,496   137,428   151,207   145,103   159,214   152,152

30450C                 50    10,932       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30450P            113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30500C                 50    10,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30500P            113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30550C                 50    10,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30550P            113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30600C                 50    10,161       -         -          50    10,879       150    12,980       650    16,585     1,550    19,777     7,300    39,368    15,350    53,758    24,900    65,835       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            113,249   113,648       -         -     112,917   113,981   113,183   113,715   113,542   113,395   113,914   113,582   115,710   114,752   117,997   116,441   120,551   118,476       -         -         -         -         -         -         -         -         -         -         -         -  

30650C                 50     9,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30650P            113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30700C                 50     9,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30700P            113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30750C                 50     9,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30750P            113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     9,216       -         -          50     9,935       150    12,049       550    15,201     1,400    18,580     6,700    37,705    14,400    52,136    23,650    64,318    35,100    76,182    55,450    92,980    73,961   106,373    98,925   127,560   119,194   144,557   136,458   158,988
30800P            113,249   113,648       -         -     112,917   113,981   113,183   113,715   113,568   113,409   113,941   113,621   115,776   114,845   118,130   116,574   120,737   118,649   123,397   120,843   128,664   125,299   133,811   129,768   143,453   138,187   152,285   145,954   160,398   153,069

31000C                -         -         -         -          50     9,110       100    10,480       500    14,084     1,200    17,170     6,150    36,082    13,450    50,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     112,917   113,981   113,183   113,715   113,582   113,449   113,941   113,648   115,816   114,925   118,223   116,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50     8,352       100     9,709       450    13,020     1,050    15,946     5,800    34,792    12,650    48,970       -         -      32,250    73,429    51,900    90,599    70,650   104,311    96,238   125,977   116,880   143,360   134,463   158,070
31200P                -         -         -         -     112,917   113,981   113,116   113,781   113,595   113,462   113,927   113,675   115,816   114,978   118,276   116,800       -         -     123,796   121,216   129,196   125,778   134,463   130,326   144,265   138,865   153,229   146,725   161,462   153,934

31400C                -         -         -         -          50     7,687       100     9,030       350    11,690       950    14,975     5,350    33,329    11,850    47,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     112,917   113,981   113,116   113,781   113,595   113,475   113,914   113,688   115,789   115,018   118,303   116,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     7,088       -         -         -         -         850    14,004     4,950    31,946    11,100    45,924       -         -      29,650    70,742    48,550    88,232    66,850   102,237    93,618   124,394   114,566   142,123   132,468   157,126
31600P                -         -         -         -     112,917   113,981       -         -         -         -     113,901   113,688   115,749   115,045   118,303   116,946       -         -     124,035   121,522   129,595   126,190   134,968   130,805   144,943   139,477   154,053   147,430   162,406   154,718

31800C                -         -         -         -          50     6,543       -         -         -         -         750    13,034     4,550    30,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     112,917   113,981       -         -         -         -     113,874   113,701   115,696   115,058       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     6,064       -         -         -         -         650    12,049     4,200    29,246    10,000    43,358       -         -      27,250    68,082    45,450    85,878    63,350   100,188    91,025   122,785   112,265   140,860       -         -  
32000P                -         -         -         -     112,917   113,981       -         -         -         -     113,848   113,701   115,616   115,058   118,250   117,026       -         -     124,142   121,748   129,847   126,522   135,340   131,217   145,502   140,009   154,758   148,068       -         -  

32200C                -         -         -         -          50     5,679       -         -         -         -         600    11,384       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     112,917   113,981       -         -         -         -     113,834   113,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     5,679       -         -         -         -         550    10,733       -         -       8,850    40,684       -         -      25,100    65,515    42,600    83,563    60,000    98,114    88,471   121,149   110,004   139,583       -         -  
32400P                -         -         -         -     112,917   113,981       -         -         -         -     113,781   113,688       -         -     118,117   117,066       -         -     124,155   121,907   129,994   126,775   135,593   131,563   145,940   140,474   155,357   148,640       -         -  

32600C                -         -         -         -          50     5,679       -         -         -         -         450     9,709       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     112,917   113,981       -         -         -         -     113,768   113,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,679       -         -         -         -         400     9,044       -         -       7,850    38,171       -         -      23,100    63,002    39,900    81,249    56,900    96,065    86,011   119,540   107,756   138,293       -         -  
32800P                -         -         -         -     112,850   114,047       -         -         -         -     113,741   113,675       -         -     117,931   117,053       -         -     124,075   122,000   130,034   126,975   135,739   131,842   146,286   140,886   155,862   149,172       -         -  

33000C                -         -         -         -          50     5,679       -         -         -         -         400     8,778       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     112,850   114,047       -         -         -         -     113,701   113,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,679       -         -         -         -         350     8,139       -         -       7,000    35,843       -         -      21,300    60,568    37,400    78,988    53,950    94,031    83,577   117,904   105,535   136,990       -         -  
33200P                -         -         -         -     112,850   114,047       -         -         -         -     113,675   113,648       -         -     117,731   117,013       -         -     123,929   122,054   129,980   127,121   135,806   132,055   146,526   141,246   156,261   149,625       -         -  

33400C                -         -         -         -          50     5,679       -         -         -         -         300     7,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     112,850   114,047       -         -         -         -     113,675   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,679       -         -         -         -         250     6,796       -         -       6,200    33,569       -         -      19,650    58,214    35,100    76,767    51,200    92,009    81,196   116,268   103,354   135,673       -         -  
33600P                -         -         -         -     112,850   114,047       -         -         -         -     113,635   113,635       -         -     117,492   116,946       -         -     123,716   122,067   129,861   127,214   135,779   132,228   146,685   141,551   156,594   150,050       -         -  

33800C                -         -         -         -          50     5,679       -         -         -         -         250     6,596       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     112,850   114,047       -         -         -         -     113,635   113,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         200     5,905       -         -       5,500    31,427       -         -      18,150    55,926    32,950    74,586    48,650    90,041    78,882   114,646   101,213   134,356       -         -  
34000P                -         -         -         -         -         -         -         -         -         -     113,595   113,608       -         -     117,252   116,867       -         -     123,463   122,040   129,675   127,254   135,686   132,348   146,765   141,804   156,833   150,409       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -       4,900    29,446       -         -      16,750    53,705       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     113,555   113,582       -         -     117,000   116,774       -         -     123,171   121,974       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -       4,400    27,650       -         -      15,500    51,590       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     113,555   113,582       -         -     116,774   116,667       -         -     122,865   121,894       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -       3,950    25,961       -         -      14,350    49,542       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     113,502   113,542       -         -     116,547   116,561       -         -     122,532   121,774       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     113,502   113,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -     113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -     113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -     113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -     113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -     113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -     113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260918              260925              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904

2600C                 -         -         -         -         -         -         -         -         -         -      33,055    33,114       -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         250     2,911       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      33,057    33,124       -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         300     3,523       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      33,054    33,134       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         400     4,307       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      33,042    33,143       -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         500     5,161       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      33,006    33,147       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         600     6,106       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      32,948    33,142       -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         750     7,195       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      32,841    33,123       -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         950     8,408       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      32,666    33,086       -         -      34,333    34,985       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -       1,200     9,726       -         -       4,700    13,881       -         -         -         -         -         -         -         -  

3350C                 -         -         -         -      32,176    32,724       -         -         -         -      32,542    33,057    33,377    33,968    34,270    35,001       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50    10,339       -         -         -         -       1,350    10,420     3,200    12,053     5,000    14,463       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      32,080    32,720    32,171    32,720    32,353    32,848    32,396    33,022    33,263    33,954    34,188    35,006    35,231    36,120    36,233    37,200    38,155    39,233    39,943    41,107
3400P                 -         -         -         -          50    11,271       350    11,254       850    11,141     1,500    11,134     3,500    12,701     5,450    15,116     7,200    16,804     9,000    18,262    12,100    20,488    14,800    22,258

3450C                 -         -         -         -      31,965    32,716    32,005    32,687    32,186    32,811    32,200    32,974    33,123    33,932    34,073    35,004    35,161    36,140       -         -         -         -         -         -  
3450P                 -         -         -         -          50    12,230       450    12,134     1,000    11,943     1,700    11,870     3,750    13,322     5,950    15,781     7,700    17,413       -         -         -         -         -         -  

3460C              32,338    32,841    32,196    32,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3460P                  50    12,376        50    12,403       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3470C              32,316    32,841    32,174    32,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3470P                  50    12,573        50    12,599       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3480C              32,293    32,840    32,150    32,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3480P                  50    12,769        50    12,794       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3490C              32,269    32,840    32,124    32,796       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3490P                  50    12,966        50    12,991       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              32,244    32,840    32,099    32,795    31,673    32,667    31,740    32,630    31,945    32,755    31,971    32,920    32,944    33,897    33,930    34,989    35,064    36,152    36,134    37,270    38,173    39,370    40,055    41,301
3500P                  50    13,164        50    13,186        50    13,208       500    13,027     1,150    12,757     1,850    12,623     4,200    14,059     6,400    16,422     8,250    18,032    10,100    19,421    13,300    21,571    16,100    23,298

3510C              32,219    32,840    32,071    32,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3510P                  50    13,361        50    13,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3520C              32,189    32,840    32,042    32,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3520P                  50    13,559        50    13,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3530C              32,160    32,840    32,011    32,795       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3530P                  50    13,757        50    13,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3540C              32,128    32,840    31,752    32,741       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3540P                  50    13,957        50    13,978       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3550C              32,095    32,840    31,712    32,741    31,482    32,660    31,431    32,567    31,620    32,678    31,679    32,847    32,720    33,851    33,752    34,965    34,936    36,152       -         -         -         -         -         -  
3550P                  50    14,155        50    14,176       100    14,183       600    13,931     1,300    13,588     2,100    13,389     4,550    14,739     6,900    17,077     8,850    18,655       -         -         -         -         -         -  

3560C              32,060    32,840    31,672    32,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3560P                  50    14,354        50    14,374       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3570C              32,023    32,840    31,630    32,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3570P                  50    14,552        50    14,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3580C              31,983    32,840    31,584    32,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3580P                  50    14,752        50    14,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3590C              31,941    32,840    31,536    32,739       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3590P                  50    14,951        50    14,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              31,897    32,840    31,486    32,737    31,239    32,655    31,068    32,499    31,289    32,607    31,317    32,753    32,449    33,788    33,535    34,927    34,780    36,141    35,937    37,303    38,115    39,479    40,104    41,470
3600P                  50    15,150        50    15,171       100    15,173       700    14,848     1,500    14,426     2,400    14,159     5,000    15,462     7,400    17,727     9,450    19,273    11,400    20,599    14,700    22,661    17,550    24,337

3610C              31,849    32,840    31,433    32,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3610P                  50    15,349        50    15,370       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3620C              31,798    32,840    31,377    32,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3620P                  50    15,549        50    15,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3630C              31,744    32,840    31,318    32,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3630P                  50    15,748        50    15,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3640C              31,685    32,840    31,256    32,736       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3640P                  50    15,948        50    15,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3650C              31,624    32,839    31,189    32,735    30,757    32,602    30,640    32,428    30,816    32,497    30,905    32,651    32,136    33,714    33,276    34,875    34,590    36,120       -         -         -         -         -         -  
3650P                  50    16,147        50    16,167       150    16,148       850    15,760     1,700    15,275     2,700    14,938     5,500    16,199     8,000    18,397    10,100    19,892       -         -         -         -         -         -  

3660C              31,558    32,839    31,119    32,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3660P                  50    16,347        50    16,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3670C              31,487    32,839    31,044    32,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3670P                  50    16,546        50    16,566       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3680C              31,411    32,839    30,965    32,733       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3680P                  50    16,746       100    16,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3690C              31,330    32,839    30,881    32,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3690P                  50    16,945       100    16,945       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              31,243    32,839    30,542    32,678    30,173    32,546    30,060    32,322    30,273    32,376    30,434    32,537    31,757    33,615    32,974    34,807    34,365    36,084    35,626    37,295    37,970    39,552    40,082    41,611
3700P                  50    17,145       100    17,145       200    17,126     1,000    16,678     2,000    16,108     3,050    15,717     6,050    16,945     8,650    19,069    10,800    20,512    12,850    21,768    16,200    23,739    19,100    25,363

3710C              30,750    32,839    30,443    32,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3710P                  50    17,344       100    17,344       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3720C              30,250    32,839    30,338    32,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3720P                  50    17,544       100    17,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3730C              29,750    32,839    29,850    32,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3730P                  50    17,743       100    17,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3740C              29,250    32,839    29,350    32,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3740P                  50    17,943       100    17,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3750C              28,750    32,839    28,850    32,674    29,000    32,487    29,319    32,183    29,615    32,227    29,849    32,386    31,332    33,505    32,632    34,726    34,102    36,035       -         -         -         -         -         -  
3750P                  50    18,142       100    18,142       250    18,102     1,150    17,601     2,250    16,964     3,450    16,490     6,600    17,682     9,300    19,733    11,550    21,129       -         -         -         -         -         -  

3760C              28,250    32,839    28,350    32,672       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3760P                  50    18,342       150    18,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3770C              27,750    32,839    27,900    32,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3770P                  50    18,541       150    18,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3780C              27,250    32,839    27,400    32,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3780P                  50    18,741       150    18,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3790C              26,750    32,839    26,900    32,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3790P                  50    18,940       150    18,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              26,250    32,839    26,400    32,612    26,550    32,428    28,000    32,034    28,833    32,046    29,172    32,209    30,846    33,373    32,239    34,625    33,803    35,972    35,190    37,240    37,725    39,588    39,978    41,719
3800P                  50    19,140       150    19,120       300    19,080     1,350    18,512     2,550    17,811     3,850    17,271     7,200    18,424    10,050    20,402    12,350    21,742    14,450    22,919    17,900    24,801    20,850    26,373

3810C              25,750    32,839    25,900    32,612       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3810P                  50    19,339       150    19,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3820C              25,250    32,839    25,400    32,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3820P                  50    19,539       200    19,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3830C              24,750    32,839    24,950    32,554       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3830P                  50    19,738       200    19,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3840C              24,250    32,839    24,450    32,553       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3840P                  50    19,938       200    19,898       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3850C              23,750    32,839    23,950    32,551    24,150    32,315    25,750    31,845    27,650    31,850    28,415    32,017    30,298    33,220    31,804    34,509    33,468    35,895       -         -         -         -         -         -  
3850P                  50    20,137       200    20,097       400    20,037     1,600    19,404     3,000    18,612     4,350    18,028     7,850    19,167    10,850    21,063    13,150    22,345       -         -         -         -         -         -  

3860C              23,250    32,839    23,450    32,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3860P                  50    20,337       250    20,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3870C              22,750    32,837    23,000    32,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3870P                  50    20,536       250    20,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3880C              22,250    32,837    22,500    32,490       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3880P                  50    20,736       250    20,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3890C              21,750    32,837    22,000    32,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3890P                  50    20,935       300    20,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              21,250    32,837    21,550    32,430    21,750    32,196    23,550    31,616    25,600    31,602    27,545    31,781    29,688    33,046    31,317    34,373    33,090    35,802    34,625    37,133    37,378    39,583    39,786    41,791
3900P                  50    21,135       300    21,055       500    20,995     1,900    20,279     3,400    19,432     4,900    18,772     8,600    19,915    11,650    21,713    14,000    22,941    16,200    24,045    19,700    25,837    22,441    27,358

3910C              20,750    32,837    21,050    32,429       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3910P                  50    21,334       300    21,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3920C              20,300    32,772    20,550    32,426       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3920P                  50    21,534       350    21,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3930C              19,800    32,772    20,100    32,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3930P                  50    21,733       350    21,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3940C              19,300    32,772    19,600    32,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3940P                  50    21,933       400    21,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3950C              18,800    32,772    19,150    32,307    19,400    32,023    21,450    31,316    23,600    31,316    25,750    31,514    29,016    32,849    30,789    34,222    32,679    35,695       -         -         -         -         -         -  
3950P                  50    22,132       400    22,012       650    21,933     2,300    21,116     3,900    20,219     5,550    19,487     9,250    20,642    12,550    22,357    14,950    23,529       -         -         -         -         -         -  

3960C              18,300    32,772    18,650    32,304       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3960P                  50    22,332       450    22,192       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3970C              17,800    32,772    18,200    32,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3970P                 100    22,511       450    22,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3980C              17,300    32,772    17,700    32,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3980P                 100    22,711       500    22,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3990C              16,850    32,706    17,250    32,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3990P                 100    22,910       500    22,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              16,350    32,706    16,800    32,123    17,100    31,790    19,350    30,995    21,700    30,974    23,900    31,215    28,285    32,622    30,216    34,048    32,229    35,573    33,928    36,972    36,923    39,534    39,506    41,827
4000P                 100    23,110       550    22,950       850    22,850     2,700    21,954     4,500    20,971     6,200    20,202    10,150    21,375    13,350    22,989    15,900    24,104    18,100    25,134    21,700    26,840    23,882    28,314

4010C              15,850    32,706    16,300    32,119       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4010P                 250    23,249       600    23,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4020C              15,350    32,706    15,850    32,059       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4020P                 150    23,489       600    23,329       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4030C              14,900    32,640    15,400    31,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4030P                 300    23,628       650    23,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4040C              14,400    32,639    14,950    31,937       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4040P                 300    23,828       700    23,688       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4050C              13,900    32,639    14,500    31,876    14,850    31,498    17,350    30,597    19,850    30,591    22,150    30,869    27,497    32,377    29,601    33,859    31,744    35,432       -         -         -         -         -         -  
4050P                 300    24,027       750    23,868     1,100    23,748     3,200    22,750     5,150    21,704     6,950    20,884    10,950    22,093    14,400    23,607    16,900    24,670       -         -         -         -         -         -  

4060C              13,450    32,574    14,050    31,814       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4060P                 350    24,207       800    24,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4070C              12,950    32,574    13,600    31,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4070P                 400    24,386       850    24,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4080C              12,500    32,507    13,150    31,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4080P                 400    24,586       900    24,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4090C              12,000    32,507    12,700    31,627       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4090P                 300    24,825       950    24,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              11,550    32,441    12,250    31,564    12,700    31,091    15,450    30,120    18,050    30,164    20,450    30,487    26,350    32,103    28,948    33,647    31,227    35,278    33,103    36,759    36,363    39,441    39,133    41,823
4100P                 450    24,965     1,050    24,745     1,400    24,626     3,850    23,489     5,900    22,398     7,750    21,551    11,900    22,798    15,400    24,213    18,000    25,219    20,200    26,181    23,233    27,807    25,329    29,236

4110C              11,100    32,376    11,850    31,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4110P                 500    25,144     1,100    24,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4120C              10,650    32,309    11,400    31,381       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4120P                 550    25,324     1,150    25,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4130C              10,200    32,244    11,000    31,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4130P                 600    25,504     1,250    25,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4140C               9,750    32,178    10,550    31,195       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4140P                 650    25,683     1,350    25,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4150C               9,300    32,111    10,150    31,074    10,650    30,567    13,650    29,561    16,400    29,661    18,850    30,059    24,850    31,804    28,257    33,418    30,672    35,109       -         -         -         -         -         -  
4150P                 700    25,863     1,400    25,603     1,850    25,444     4,550    24,207     6,700    23,074     8,600    22,237    12,900    23,486    16,450    24,805    19,100    25,755       -         -         -         -         -         -  

4160C               8,850    32,045     9,750    30,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4160P                 750    26,042     1,500    25,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4170C               8,400    31,979     9,350    30,828       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4170P                 850    26,202     1,600    25,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4180C               8,000    31,848     8,950    30,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4180P                 950    26,361     1,700    26,082       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4190C               7,550    31,781     8,600    30,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4190P               1,000    26,541     1,850    26,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C               7,150    31,650     8,200    30,401     8,600    30,018    12,100    28,851    15,250    28,988    17,200    29,613    23,350    31,483    27,548    33,168    30,087    34,924    32,166    36,489    35,701    39,302    38,671    41,781
4200P               1,100    26,701     1,950    26,381     2,450    26,202     5,350    24,885     7,650    23,691     9,600    23,112    13,900    24,160    17,550    25,381    20,200    26,280    22,297    27,177    24,748    28,728    26,766    30,117

4210C               6,750    31,518     7,800    30,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4210P               1,200    26,860     2,100    26,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4220C               6,350    31,385     7,450    30,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4220P               1,300    27,020     2,200    26,681       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4230C               6,000    31,188     7,100    29,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4230P               1,400    27,179     2,350    26,820       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4240C               5,600    31,056     6,750    29,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4240P               1,550    27,319     2,500    26,960       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4250C               5,250    30,859     6,400    29,544     6,950    29,053    10,150    28,278    13,600    28,430    15,800    29,091    22,050    31,127    26,550    32,905    29,486    34,722       -         -         -         -         -         -  
4250P               1,650    27,479     2,700    27,080     3,250    26,880     6,300    25,504     8,650    24,288    10,650    23,961    15,050    24,807    18,750    25,933    21,350    26,791       -         -         -         -         -         -  

4260C               4,900    30,661     6,100    29,306       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4260P               1,850    27,598     2,850    27,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4270C               4,550    30,464     5,750    29,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4270P               2,000    27,738     3,050    27,339       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4280C               4,300    30,139     5,450    28,880       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4280P               2,150    27,878     3,200    27,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4290C               3,900    30,004     5,150    28,640       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4290P               2,350    27,997     3,400    27,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C               3,650    29,678     4,850    28,396     5,450    27,922     9,100    27,284    11,950    27,826    14,450    28,533    20,550    30,764    25,300    32,619    28,830    34,506    31,120    36,166    34,943    39,119    38,121    41,700
4300P               2,550    28,117     3,650    27,698     4,200    27,499     7,400    26,062     9,800    24,827    11,750    24,783    16,300    25,421    20,100    26,453    22,438    27,280    23,898    28,120    26,224    29,605    28,168    30,961

4310C               3,500    29,228     4,600    28,104       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4310P               2,700    28,404     3,850    27,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4320C               3,100    29,089     4,300    27,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4320P               2,900    28,799     4,100    27,918       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4330C               2,800    28,826     4,050    27,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4330P               3,200    29,064     4,300    28,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4340C               2,650    28,376     3,800    27,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4340P               3,500    29,329     4,550    28,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4350C               2,450    28,117     3,600    27,638     4,150    27,399     7,750    26,376    10,650    27,104    13,200    27,933    19,400    30,358    24,150    32,316    28,189    34,275       -         -         -         -         -         -  
4350P               3,800    29,592     4,850    28,444     5,450    27,997     8,600    26,581    11,000    25,438    12,950    25,566    17,450    26,036    21,250    26,985    23,272    27,758       -         -         -         -         -         -  

4360C               2,150    28,037     3,350    27,538       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4360P               4,100    29,857     5,100    28,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4370C               2,000    27,898     3,150    27,419       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4370P               4,200    30,383     5,400    29,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4380C               1,800    27,778     2,950    27,299       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4380P               4,550    30,582     5,700    29,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4390C               1,650    27,638     2,750    27,179       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4390P               4,850    30,846     6,000    29,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C               1,600    27,459     2,550    27,060     3,100    26,820     6,600    25,587     9,500    26,322    12,000    27,300    18,200    29,936    22,850    31,998    27,549    34,029    29,991    35,791    34,105    38,893    37,492    41,582
4400P               5,200    31,046     6,300    29,760     6,850    29,244     9,950    27,057    12,250    26,307    14,250    26,303    18,750    26,611    22,578    27,477    24,103    28,211    25,464    29,000    27,666    30,429    29,536    31,755

4410C               1,350    27,359     2,400    26,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4410P               5,550    31,244     6,650    29,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4420C               1,250    27,199     2,200    26,800       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4420P               5,900    31,443     6,950    30,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4430C               1,100    27,060     2,050    26,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4430P               6,300    31,575     7,300    30,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4440C               1,000    26,900     1,900    26,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4440P               6,700    31,708     7,650    30,584       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4450C                 850    26,760     1,800    26,361     2,250    26,162     5,550    25,010     8,450    25,494    10,900    26,630    17,050    29,494    21,850    31,663    26,300    33,768       -         -         -         -         -         -  
4450P               7,100    31,841     8,050    30,715     8,650    30,109    11,500    27,924    13,700    27,076    15,650    26,992    20,000    27,183    23,470    27,948    24,910    28,653       -         -         -         -         -         -  

4460C                 750    26,601     1,650    26,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4460P               7,500    31,974     8,400    30,905       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4470C                 650    26,441     1,550    26,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4470P               7,900    32,107     8,800    31,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4480C                 600    26,262     1,400    25,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4480P               8,350    32,174     9,200    31,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4490C                 550    26,082     1,300    25,763       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4490P               8,800    32,240     9,550    31,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 500    25,903     1,200    25,603     1,650    25,404     4,700    24,354     7,450    24,630     9,900    25,929    15,950    29,028    20,700    31,310    25,400    33,500    28,782    35,366    33,190    38,624    36,793    41,425
4500P               9,200    32,372    10,000    31,418    10,400    31,024    13,050    28,773    15,250    27,778    17,150    27,626    21,100    27,778    24,339    28,396    25,698    29,076    26,960    29,819    29,041    31,205    30,844    32,511

4510C                 450    25,723     1,150    25,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4510P               9,650    32,438    10,400    31,547       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4520C                 350    25,563     1,050    25,264       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4520P              10,100    32,505    10,800    31,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4530C                 350    25,364       950    25,105       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4530P              10,600    32,505    11,250    31,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4540C                 300    25,184       900    24,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4540P              11,050    32,571    11,650    31,868       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4550C                 300    24,985       850    24,745     1,150    24,606     3,950    23,660     6,550    23,728     8,900    25,196    14,900    28,543    19,750    30,949    24,300    33,214       -         -         -         -         -         -  
4550P              11,500    32,638    12,100    31,933    12,450    31,586    14,800    29,466    16,900    28,414    18,700    28,225    22,500    28,295    25,147    28,926    26,448    29,528       -         -         -         -         -         -  

4560C                 250    24,805       750    24,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4560P              12,000    32,638    12,550    31,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4570C                 250    24,606       700    24,406       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4570P              12,450    32,704    12,950    32,126       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4580C                 200    24,426       650    24,227       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4580P              12,950    32,704    13,400    32,191       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4590C                 150    24,247       600    24,047       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4590P              13,400    32,771    13,850    32,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                 100    24,067       550    23,868       850    23,728     3,350    22,910     5,800    22,806     8,100    24,449    14,000    28,045    18,750    30,570    23,300    32,917    27,100    34,895    32,215    38,315    36,027    41,233
4600P              13,900    32,771    14,300    32,320    14,600    32,023    16,650    30,069    18,600    29,005    20,350    28,766    24,220    28,637    25,981    29,345    27,198    29,923    28,371    30,586    30,347    31,929    32,092    33,215

4610C                 200    23,828       550    23,668       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4610P              14,400    32,771    14,800    32,321       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4620C                 150    23,648       500    23,489       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4620P              14,850    32,837    15,250    32,385       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4630C                 100    23,469       450    23,309       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4630P              15,350    32,837    15,700    32,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4640C                  50    23,289       400    23,130       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4640P              15,850    32,837    16,200    32,450       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4650C                  50    23,090       400    22,930       650    22,810     2,750    22,159     5,100    21,865     7,300    23,677    13,000    27,520    17,750    30,175    22,250    32,606       -         -         -         -         -         -  
4650P              16,350    32,837    16,650    32,515    16,900    32,276    18,600    30,583    20,400    29,528    22,050    29,271    25,147    29,072    26,786    29,750    27,923    30,300       -         -         -         -         -         -  

4660C                  50    22,890       350    22,750       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4660P              16,800    32,904    17,100    32,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4670C                  50    22,691       350    22,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4670P              17,300    32,904    17,600    32,579       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4680C                  50    22,491       300    22,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4680P              17,800    32,904    18,050    32,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4690C                  50    22,292       300    22,172       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4690P              18,300    32,904    18,550    32,644       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                  50    22,092       250    21,992       450    21,893     2,300    21,354     4,500    20,931     6,550    22,886    12,150    26,988    16,800    29,766    21,450    32,296    25,100    34,379    31,187    37,970    35,211    41,009
4700P              18,800    32,904    19,050    32,644    19,200    32,526    20,650    31,006    22,300    29,980    23,850    29,718    26,036    29,492    27,511    29,998    28,600    30,595    29,688    31,281    31,571    32,604    33,267    33,881

4710C                  50    21,893       250    21,793       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4710P              19,300    32,904    19,500    32,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4720C                  50    21,693       250    21,593       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4720P              19,800    32,904    20,000    32,710       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4730C                  50    21,494       200    21,414       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4730P              20,300    32,904    20,450    32,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4740C                  50    21,294       200    21,214       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4740P              20,800    32,904    20,950    32,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4750C                  50    21,095       200    21,015       350    20,935     1,900    20,533     3,950    20,208     5,950    22,108    11,450    26,461    15,950    29,351    20,450    31,959       -         -         -         -         -         -  
4750P              21,300    32,904    21,450    32,773    21,600    32,652    22,800    31,338    24,250    30,390    25,700    30,128    26,876    29,873    28,217    30,345    29,254    30,930       -         -         -         -         -         -  

4760C                  50    20,895       200    20,815       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4760P              21,800    32,904    21,950    32,775       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4770C                  50    20,696       150    20,636       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4770P              22,300    32,904    22,400    32,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4780C                  50    20,496       150    20,436       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4780P              22,800    32,904    22,900    32,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4790C                  50    20,297       150    20,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4790P              23,300    32,904    23,400    32,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                  50    20,097       150    20,037       250    19,979     1,600    19,681     3,450    19,473     5,350    21,310    10,700    25,911    15,200    28,935    19,600    31,623    23,300    33,829    30,128    37,589    34,349    40,751
4800P              23,800    32,904    23,900    32,839    24,000    32,777    25,000    31,620    26,250    30,758    26,973    30,502    27,665    30,226    28,884    30,671    29,879    31,256    30,898    31,923    32,706    33,226    34,364    34,500

4810C                  50    19,898       100    19,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4810P              24,300    32,904    24,400    32,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4820C                  50    19,698       100    19,658       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4820P              24,750    32,970    24,850    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4830C                  50    19,499       100    19,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4830P              25,250    32,970    25,350    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4840C                  50    19,299       100    19,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4840P              25,750    32,970    25,850    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                  50    19,100       100    19,061       200    19,004     1,350    18,819     3,000    18,730     4,800    20,508     9,950    25,343    14,450    28,507    18,550    31,251       -         -         -         -         -         -  
4850P              26,250    32,970    26,350    32,904    26,450    32,841    27,200    31,893    27,670    31,058    27,910    30,840    28,412    30,568    29,520    30,986    30,466    31,552       -         -         -         -         -         -  

4860C                  50    18,900       100    18,862       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4860P              26,750    32,970    26,850    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4870C                  50    18,701       100    18,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4870P              27,250    32,970    27,350    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4880C                  50    18,501       100    18,463       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4880P              27,750    32,970    27,850    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4890C                  50    18,302        50    18,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4890P              28,250    32,970    28,350    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                  50    18,102        50    18,084       150    18,029     1,150    17,952     2,650    17,973     4,300    19,706     9,250    24,767    13,650    28,057    17,700    30,885    21,600    33,243    28,650    37,177    33,450    40,465
4900P              28,750    32,970    28,850    32,904    28,900    32,904    29,394    32,079    28,555    31,318    28,757    31,143    29,095    30,870    30,113    31,278    31,032    31,849    31,995    32,503    33,747    33,800    35,380    35,073

4910C                  50    17,904        50    17,884       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4910P              29,250    32,970    29,300    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4920C                  50    17,704        50    17,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4920P              29,750    32,970    29,800    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4930C                  50    17,505        50    17,486       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4930P              30,250    32,970    30,300    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4940C                  50    17,307        50    17,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4940P              30,750    32,970    30,800    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4950C                  50    17,107        50    17,089       100    17,057     1,000    17,085     2,300    17,220     3,900    18,943     8,600    24,186    13,050    27,632    16,950    30,520       -         -         -         -         -         -  
4950P              31,250    32,970    31,300    32,970    31,350    32,970    30,164    32,219    29,361    31,567    29,512    31,413    29,734    31,159    30,665    31,550    31,554    32,116       -         -         -         -         -         -  

4960C                  50    16,909        50    16,891       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4960P              31,750    32,970    31,800    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4970C                  50    16,711        50    16,692       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4970P              32,250    32,970    32,300    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4980C                  50    16,513        50    16,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4980P              32,750    32,970    32,800    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4990C                  50    16,315        50    16,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4990P              32,837    32,970    32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                  50    16,116        50    16,100       100    16,079       800    16,229     2,050    16,468     3,500    18,165     8,000    23,602    12,350    27,174    16,250    30,152    20,000    32,623    26,950    36,734    32,523    40,150
5000P              32,837    32,970    32,837    32,970    32,837    32,970    30,830    32,354    29,999    31,751    30,140    31,627    30,301    31,409    31,173    31,801    32,049    32,376    32,972    33,022    34,695    34,328    36,312    35,606

5025C                  50    15,624        50    15,611       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5025P              32,837    32,970    32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5050C                  50    15,135        50    15,124       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5050P              32,837    32,970    32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5075C                  50    14,651        50    14,643       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5075P              32,837    32,970    32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5100C                  50    14,171        50    14,168        50    14,153       600    14,547     1,600    14,990     2,800    16,631     6,950    22,445    11,050    26,243    14,850    29,385       -         -         -         -         -         -  
5100P              32,837    32,970    32,837    32,970    32,771    33,037    31,821    32,571    31,079    32,095    31,217    32,025    31,317    31,878    32,084    32,263    32,929    32,837       -         -         -         -         -         -  

5125C                  50    13,696        50    13,699       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5125P              32,837    32,970    32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5150C                  50    13,229        50    13,237       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5150P              32,837    32,970    32,771    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5175C                  50    12,770        50    12,785       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5175P              32,837    32,970    32,771    33,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50    12,319        50    12,342        50    12,334       450    12,946     1,250    13,566     2,250    15,180     6,050    21,301     9,900    25,301    13,600    28,604    17,200    31,321    23,900    35,778    30,300    39,449
5200P              32,837    32,970    32,771    33,037    32,771    33,037    32,364    32,698    31,794    32,330    31,986    32,324    32,110    32,253    32,853    32,666    33,695    33,256    34,591    33,917    36,297    35,242    37,924    36,547

5225C                  50    11,879       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5225P              32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5250C                  50    11,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5250P              32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5275C                  50    11,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5275P              32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5300C                  50    10,624       -         -          50    10,679       350    11,459       950    12,193     1,800    13,797     5,250    20,162     9,000    24,409    12,450    27,810       -         -         -         -         -         -  
5300P              32,837    32,970       -         -      32,704    33,103    32,656    32,779    32,252    32,494    32,483    32,533    32,752    32,579    33,473    33,005    34,329    33,615       -         -         -         -         -         -  

5325C                  50    10,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5325P              32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5350C                  50     9,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5350P              32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5375C                  50     9,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5375P              32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     9,118       -         -          50     9,220       250    10,042       750    10,923     1,500    12,612     4,600    19,082     8,150    23,507    11,450    27,024    14,750    29,939    21,250    34,747    27,450    38,665
5400P              32,837    32,970       -         -      32,704    33,103    32,851    32,852    32,554    32,616    32,823    32,699    33,220    32,833    33,966    33,291    34,852    33,926    35,771    34,614    37,527    35,987    39,211    37,338

5425C                  50     8,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5425P              32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5450C                  50     8,441       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5450P              32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5475C                  50     8,122       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5475P              32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5500C                  50     7,816       -         -          50     7,961       200     8,804       650     9,822     1,200    11,404     3,950    17,961     7,100    22,459    10,450    26,204       -         -         -         -         -         -  
5500P              32,837    32,970       -         -      32,704    33,103    32,908    32,885    32,741    32,704    33,037    32,825    33,557    33,037    34,359    33,539    35,279    34,200       -         -         -         -         -         -  

5600C                 -         -         -         -          50     6,889       150     7,650       500     8,714     1,000    10,388     3,450    16,936     6,400    21,553     9,550    25,388    12,700    28,528    18,900    33,655    24,900    37,817
5600P                 -         -         -         -      32,704    33,103    32,904    32,904    32,877    32,783    33,136    32,902    33,780    33,192    34,637    33,734    35,610    34,432    36,581    35,157    38,429    36,589    40,197    37,996

5700C                 -         -         -         -          50     5,985       100     6,538       400     7,732       800     9,353     2,950    15,872     5,700    20,615       -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      32,704    33,103    32,837    32,970    32,945    32,831    33,184    32,965    33,925    33,316    34,846    33,905       -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     5,225       100     5,801       300     6,781       650     8,441     2,550    14,888     5,150    19,751       -         -      10,950    27,106    16,800    32,517    22,650    36,924
5800P                 -         -         -         -      32,704    33,103    32,916    32,888    32,974    32,856    33,184    33,002    34,005    33,412    34,971    34,032       -         -      37,069    35,553    39,051    37,068    40,917    38,531

5900C                 -         -         -         -          50     4,585        50     4,730       250     6,012       550     7,690     2,200    13,941     4,650    18,905       -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      32,704    33,103    32,771    33,037    32,991    32,877    33,163    33,021    34,033    33,481    35,046    34,138       -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     4,048        50     4,188       200     5,286       450     6,935     1,900    13,041     4,200    18,084       -         -       9,450    25,690    15,000    31,369    20,650    36,000
6000P                 -         -         -         -      32,704    33,103    32,771    33,037    33,001    32,896    33,123    33,030    34,026    33,523    35,072    34,219       -         -      37,311    35,836    39,427    37,431    41,408    38,961

6100C                 -         -         -         -          50     3,593       -         -         -         -         400     6,399     1,650    12,205     3,800    17,292       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      32,704    33,103       -         -         -         -      33,094    33,029    33,994    33,554    35,058    34,275       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     3,209       -         -         -         -         300     5,617     1,450    11,448     3,350    16,418       -         -       8,150    24,287    13,450    30,228    18,850    35,050
6200P                 -         -         -         -      32,704    33,103       -         -         -         -      33,018    33,014    33,938    33,574    35,014    34,315       -         -      37,370    36,023    39,611    37,698    41,711    39,301

6300C                 -         -         -         -          50     2,880       -         -         -         -         250     5,079     1,250    10,674     3,050    15,701       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      32,704    33,103       -         -         -         -      32,966    32,991    33,887    33,579    34,948    34,339       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     2,598       -         -         -         -         200     4,533       -         -       2,750    14,971       -         -       7,050    22,925    12,050    29,079    17,250    34,094
6400P                 -         -         -         -      32,704    33,103       -         -         -         -      32,965    32,990       -         -      34,868    34,349       -         -      37,295    36,136    39,649    37,891    41,859    39,563

6500C                 -         -         -         -          50     2,356       -         -         -         -         200     4,334       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      32,704    33,103       -         -         -         -      32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     2,146       -         -         -         -         150     3,786       -         -       2,200    13,527       -         -       6,150    21,644    10,800    27,935       -         -  
6600P                 -         -         -         -      32,704    33,103       -         -         -         -      32,837    32,970       -         -      34,683    34,337       -         -      37,126    36,190    39,572    38,019       -         -  

6700C                 -         -         -         -          50     1,964       -         -         -         -         150     3,626       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      32,704    33,103       -         -         -         -      32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,804       -         -         -         -         100     3,041       -         -       1,800    12,273       -         -       5,350    20,391     9,750    26,843       -         -  
6800P                 -         -         -         -      32,704    33,103       -         -         -         -      32,771    33,037       -         -      34,486    34,298       -         -      36,902    36,195    39,418    38,091       -         -  

6900C                 -         -         -         -          50     1,665       -         -         -         -         100     2,915       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      32,704    33,103       -         -         -         -      32,771    33,037       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,645       -         -         -         -         100     2,798       -         -       1,450    11,065       -         -       4,650    19,179     8,800    25,767       -         -  
7000P                 -         -         -         -      32,704    33,103       -         -         -         -      32,771    33,037       -         -      34,276    34,234       -         -      36,654    36,165    39,203    38,120       -         -  

7100C                 -         -         -         -          50     1,645       -         -         -         -          50     2,120       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      32,704    33,103       -         -         -         -      32,771    33,037       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     1,645       -         -         -         -          50     2,032       -         -       1,200    10,044       -         -       4,050    18,029     7,950    24,715       -         -  
7200P                 -         -         -         -      32,704    33,103       -         -         -         -      32,704    33,103       -         -      34,098    34,163       -         -      36,379    36,106    38,947    38,113       -         -  

7300C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     1,645       -         -         -         -          50     1,875       -         -         950     8,980       -         -       3,550    16,958       -         -         -         -  
7400P                 -         -         -         -      32,704    33,103       -         -         -         -      32,704    33,103       -         -      33,904    34,073       -         -      36,108    36,028       -         -         -         -  

7500C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,645       -         -         -         -          50     1,742       -         -         800     8,178       -         -       3,150    15,995       -         -         -         -  
7600P                 -         -         -         -      32,704    33,103       -         -         -         -      32,704    33,103       -         -      33,771    33,998       -         -      35,832    35,931       -         -         -         -  

7700C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,645       -         -         -         -          50     1,645       -         -         650     7,356       -         -       2,750    15,005       -         -         -         -  
7800P                 -         -         -         -      32,704    33,103       -         -         -         -      32,704    33,103       -         -      33,633    33,911       -         -      35,592    35,832       -         -         -         -  

7900C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,645       -         -         -         -          50     1,645       -         -         550     6,703       -         -       2,450    14,153       -         -         -         -  
8000P                 -         -         -         -      32,704    33,103       -         -         -         -      32,704    33,103       -         -      33,533    33,839       -         -      35,335    35,715       -         -         -         -  

8100C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         450     6,035       -         -       2,150    13,281       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      32,638    33,170       -         -      33,430    33,758       -         -      35,133    35,610       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         350     5,334       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      32,638    33,170       -         -      33,324    33,666       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         300     4,875       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      32,638    33,170       -         -      33,268    33,607       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         250     4,410       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      32,638    33,170       -         -      33,211    33,545       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         200     3,930       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      32,638    33,170       -         -      33,154    33,476       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         200     3,801       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      32,638    33,170       -         -      33,094    33,398       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         150     3,305       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      32,638    33,170       -         -      33,093    33,389       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         100     2,747       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      32,638    33,170       -         -      33,033    33,300       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         100     2,658       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      32,638    33,170       -         -      33,031    33,293       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         100     2,574       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      32,638    33,170       -         -      33,031    33,285       -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     497       497       497       497       497       497       497       497       497       497



Back to Top



JDC (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527



Back to Top



JDH (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



KDS (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



KSO (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



KST (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



LAU (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



LNI (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



LNK (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



LRA (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259



Back to Top



LRC (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129



Back to Top



LRN (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785



Back to Top



LRP (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



LRS (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265



Back to Top



LRZ (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265



Back to Top



LUA (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



LUC (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



LUN (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LUP (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



LUS (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



LUZ (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



MAC (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780



Back to Top



MAK (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054



Back to Top



MAN (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MBI (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  18,912    18,912    18,912    18,912    18,912    18,912    18,912    18,912



Back to Top



MCA (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



MCH (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260929              261029              261230              270330             
                      L         S         L         S         L         S         L         S  
F                   8,658     8,658     8,658     8,658     8,658     8,658     8,658     8,658

3900C                 -         -         -         -       8,666     8,666       -         -  
3900P                 -         -         -         -          10       433       -         -  

4000C                 -         -         -         -       8,667     8,667       -         -  
4000P                 -         -         -         -          10       433       -         -  

4100C                 -         -         -         -       8,667     8,667       -         -  
4100P                 -         -         -         -          10       433       -         -  

4200C                 -         -         -         -       8,667     8,667       -         -  
4200P                 -         -         -         -          10       433       -         -  

4300C                 -         -         -         -       8,667     8,667       -         -  
4300P                 -         -         -         -          10       433       -         -  

4400C                 -         -         -         -       8,667     8,667       -         -  
4400P                 -         -         -         -          20       433       -         -  

4500C                 -         -         -         -       8,667     8,667       -         -  
4500P                 -         -         -         -          20       433       -         -  

4600C                 -         -         -         -       8,667     8,667       -         -  
4600P                 -         -         -         -          20       433       -         -  

4700C                 -         -         -         -       8,667     8,667       -         -  
4700P                 -         -         -         -          20       433       -         -  

4800C                 -         -         -         -       8,666     8,667       -         -  
4800P                 -         -         -         -          30       433       -         -  

4900C                 -         -         -         -       8,666     8,667       -         -  
4900P                 -         -         -         -          30       433       -         -  

5000C                 -         -         -         -       8,666     8,667       -         -  
5000P                 -         -         -         -          40       433       -         -  

5200C                 -         -         -         -       8,663     8,667       -         -  
5200P                 -         -         -         -          50       433       -         -  

5400C                 -         -         -         -       8,659     8,666       -         -  
5400P                 -         -         -         -          70       524       -         -  

5600C                 -         -         -         -       8,652     8,663       -         -  
5600P                 -         -         -         -          90       671       -         -  

5800C                 -         -         -         -       8,643     8,659       -         -  
5800P                 -         -         -         -         120       861       -         -  

5900C               8,623     8,641     8,618     8,637     8,634     8,655     8,708     8,743
5900P                  10       553        20       657       130       958       370     1,436

6000C               8,619     8,639     8,615     8,635     8,623     8,651     8,700     8,742
6000P                  10       641        20       746       150     1,079       410     1,558

6100C               8,615     8,639     8,602     8,630     8,611     8,646     8,691     8,739
6100P                  10       744        30       905       170     1,210       460     1,694

6200C               8,593     8,630     8,595     8,629     8,597     8,641     8,676     8,734
6200P                  10       865        30     1,028       200     1,360       510     1,832

6300C               8,585     8,630     8,579     8,623     8,577     8,631     8,658     8,727
6300P                  10     1,010        40     1,208       220     1,509       560     1,975

6400C               8,577     8,630     8,559     8,617     8,551     8,622     8,635     8,719
6400P                  10     1,179        50     1,401       260     1,687       630     2,141

6500C               8,566     8,629     8,537     8,610     8,518     8,610     8,606     8,708
6500P                  10     1,377        60     1,609       290     1,868       700     2,310

6600C               8,553     8,629     8,510     8,602     8,480     8,595     8,569     8,694
6600P                  10     1,606        70     1,834       330     2,066       780     2,489

6700C               8,538     8,627     8,465     8,589     8,430     8,577     8,522     8,676
6700P                  10     1,869        80     2,078       380     2,283       860     2,673

6800C               8,518     8,627     8,426     8,579     8,372     8,555     8,466     8,655
6800P                  10     2,167       100     2,356       430     2,509       960     2,875

6900C               8,461     8,617     8,352     8,558     8,292     8,527     8,398     8,629
6900P                  20     2,520       120     2,649       490     2,751     1,080     3,092

7000C               8,424     8,615     8,277     8,542     8,200     8,496     8,317     8,598
7000P                  20     2,866       150     2,963       560     3,008     1,200     3,310

7100C               8,337     8,603     8,159     8,512     8,083     8,454     8,219     8,559
7100P                  30     3,238       180     3,290       650     3,277     1,350     3,545

7200C               8,230     8,591     8,019     8,478     7,941     8,406     8,101     8,513
7200P                  40     3,618       230     3,629       750     3,555     1,500     3,782

7300C               8,053     8,569     7,837     8,437     7,768     8,347     7,961     8,458
7300P                  50     4,005       270     3,980       870     3,841     1,670     4,028

7400C               7,831     8,546     7,604     8,386     7,563     8,279     7,800     8,394
7400P                  70     4,394       330     4,335     1,010     4,130     1,870     4,285

7500C               7,539     8,521     7,301     8,317     7,312     8,191     7,614     8,320
7500P                 100     4,780       410     4,692     1,170     4,424     2,100     4,548

7600C               6,610     8,473     6,913     8,224     7,021     8,090     7,402     8,234
7600P                 140     5,163       510     5,044     1,370     4,713     2,340     4,813

7700C               5,660     8,413     6,060     8,124     6,691     7,980     7,170     8,143
7700P                 190     5,542       640     5,389     1,590     5,000     2,630     5,081

7800C               4,720     8,339     5,220     7,982     6,309     7,840     6,905     8,031
7800P                 260     5,913       810     5,719     1,850     5,278     2,950     5,349

7900C               3,850     8,184     4,450     7,787     5,710     7,671     6,616     7,908
7900P                 370     6,268     1,030     6,028     2,150     5,544     3,290     5,612

8000C               3,020     7,981     3,720     7,553     5,060     7,479     6,308     7,767
8000P                 530     6,603     1,300     6,320     2,490     5,800     3,670     5,870

8100C               2,260     7,695     3,060     7,264     4,470     7,261     5,987     7,610
8100P                 780     6,902     1,640     6,583     2,880     6,036     4,070     6,123

8200C               1,600     7,333     2,480     6,958     3,910     7,023     5,637     7,448
8200P               1,130     7,162     2,050     6,818     3,330     6,301     4,510     6,366

8300C               1,080     7,142     1,970     6,764     3,410     6,761     5,200     7,264
8300P               1,600     7,373     2,550     7,018     3,820     6,603     4,903     6,603

8400C                 690     6,898     1,550     6,532     2,940     6,482     4,690     7,074
8400P               2,220     7,816     3,130     7,213     4,350     6,886     5,262     6,818

8500C                 420     6,607     1,210     6,270     2,530     6,183     4,250     6,872
8500P               2,940     8,162     3,800     7,522     4,990     7,124     5,616     7,015

8600C                 250     6,276       930     5,986     2,180     5,873     3,850     6,661
8600P               3,780     8,364     4,520     7,785     5,630     7,353     5,951     7,204

8700C                 160     5,913       700     5,681     1,870     5,554     3,440     6,438
8700P               4,710     8,454     5,310     7,989     6,084     7,553     6,272     7,381

8800C                 100     5,538       540     5,353     1,600     5,232     3,110     6,213
8800P               5,630     8,555     6,120     8,170     6,495     7,751     6,583     7,558

8900C                  70     5,151       410     5,016     1,360     4,906     2,800     5,982
8900P               6,590     8,606     7,000     8,288     6,861     7,901     6,870     7,706

9000C                  50     4,761       330     4,669     1,150     4,615     2,510     5,746
9000P               7,570     8,633     7,455     8,385     7,185     8,033     7,136     7,840

9100C                  30     4,373       250     4,326       980     4,347     2,250     5,510
9100P               8,304     8,645     7,777     8,453     7,466     8,143     7,378     7,961

9200C                  20     3,984       200     3,986       840     4,083     2,020     5,276
9200P               8,658     8,658     8,017     8,502     7,710     8,239     7,595     8,067

9300C                  20     3,605       160     3,656       720     3,823     1,810     5,040
9300P               8,645     8,671     8,199     8,541     7,909     8,315     7,788     8,163

9400C                  10     3,227       130     3,338       610     3,568     1,630     4,813
9400P               8,645     8,671     8,356     8,578     8,071     8,377     7,958     8,247

9500C                  10     2,882       100     3,031       520     3,321     1,440     4,575
9500P               8,631     8,684     8,445     8,598     8,208     8,433     8,106     8,321

9600C                  10     2,564        80     2,742       440     3,081     1,290     4,351
9600P               8,631     8,684     8,519     8,615     8,321     8,480     8,232     8,384

9700C                  10     2,275        70     2,485       380     2,856     1,170     4,145
9700P               8,631     8,684     8,583     8,634     8,405     8,514     8,341     8,441

9800C                  10     2,018        50     2,215       330     2,645     1,050     3,936
9800P               8,631     8,684     8,615     8,642     8,470     8,543     8,432     8,489

9900C                  10     1,792        50     2,018       290     2,448       940     3,733
9900P               8,631     8,684     8,642     8,650     8,527     8,570     8,502     8,527

10000C                 10     1,594        40     1,804       250     2,257       840     3,533
10000P              8,631     8,684     8,658     8,658     8,569     8,590     8,566     8,565

10100C                 10     1,421        30     1,596       220     2,084       760     3,352
10100P              8,631     8,684     8,658     8,658     8,598     8,606     8,617     8,595

10200C                 10     1,270        30     1,455       180     1,899       680     3,169
10200P              8,631     8,684     8,645     8,671     8,623     8,619     8,654     8,619

10300C                 10     1,138        20     1,260       160     1,750       610     2,996
10300P              8,631     8,684     8,645     8,671     8,643     8,633     8,686     8,641

10400C                 10     1,024        20     1,149       140     1,607       550     2,834
10400P              8,631     8,684     8,645     8,671     8,655     8,641     8,710     8,658

10500C                 10       924        20     1,050       120     1,469       490     2,670
10500P              8,631     8,684     8,631     8,684     8,660     8,645     8,728     8,672

10600C                 10       836       -         -         110     1,360       450     2,536
10600P              8,631     8,684       -         -       8,667     8,652     8,740     8,684

10700C                 10       759       -         -         100     1,256       400     2,384
10700P              8,631     8,684       -         -       8,670     8,655     8,748     8,694

10800C                 10       692       -         -          80     1,127       -         -  
10800P              8,631     8,684       -         -       8,672     8,658       -         -  

10900C                 10       633       -         -          70     1,030       -         -  
10900P              8,631     8,684       -         -       8,672     8,660       -         -  

11000C                 10       581       -         -          70       972       -         -  
11000P              8,631     8,684       -         -       8,672     8,662       -         -  

11100C                 10       534       -         -          60       884       -         -  
11100P              8,631     8,684       -         -       8,670     8,663       -         -  

11200C                 10       493       -         -          50       796       -         -  
11200P              8,631     8,684       -         -       8,666     8,663       -         -  

11300C                 10       457       -         -          50       754       -         -  
11300P              8,631     8,684       -         -       8,666     8,663       -         -  

11400C                 10       433       -         -          40       670       -         -  
11400P              8,631     8,684       -         -       8,658     8,658       -         -  

11500C                 10       433       -         -          40       642       -         -  
11500P              8,631     8,684       -         -       8,658     8,658       -         -  

11600C                 10       433       -         -          30       554       -         -  
11600P              8,631     8,684       -         -       8,645     8,671       -         -  

11700C                 10       433       -         -         -         -         -         -  
11700P              8,631     8,684       -         -         -         -         -         -  

11800C                 10       433       -         -          30       518       -         -  
11800P              8,631     8,684       -         -       8,645     8,671       -         -  

12000C                -         -         -         -          20       433       -         -  
12000P                -         -         -         -       8,631     8,684       -         -  

12200C                -         -         -         -          20       433       -         -  
12200P                -         -         -         -       8,631     8,684       -         -  

12400C                -         -         -         -          10       433       -         -  
12400P                -         -         -         -       8,631     8,684       -         -  

12600C                -         -         -         -          10       433       -         -  
12600P                -         -         -         -       8,618     8,698       -         -  

12800C                -         -         -         -          10       433       -         -  
12800P                -         -         -         -       8,618     8,698       -         -  

13000C                -         -         -         -          10       433       -         -  
13000P                -         -         -         -       8,618     8,698       -         -  

13200C                -         -         -         -          10       433       -         -  
13200P                -         -         -         -       8,618     8,698       -         -  

13400C                -         -         -         -          10       433       -         -  
13400P                -         -         -         -       8,618     8,698       -         -  

13600C                -         -         -         -          10       433       -         -  
13600P                -         -         -         -       8,618     8,698       -         -  

13800C                -         -         -         -          10       433       -         -  
13800P                -         -         -         -       8,618     8,698       -         -  

14000C                -         -         -         -          10       433       -         -  
14000P                -         -         -         -       8,618     8,698       -         -  

14200C                -         -         -         -          10       433       -         -  
14200P                -         -         -         -       8,605     8,711       -         -  

14400C                -         -         -         -          10       433       -         -  
14400P                -         -         -         -       8,605     8,711       -         -  

14600C                -         -         -         -          10       433       -         -  
14600P                -         -         -         -       8,605     8,711       -         -  

14800C                -         -         -         -          10       433       -         -  
14800P                -         -         -         -       8,605     8,711       -         -  

15000C                -         -         -         -          10       433       -         -  
15000P                -         -         -         -       8,605     8,711       -         -  



Back to Top



MCS (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



MDN (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



MEE (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MEI (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



MEL (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MET (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641     4,641



Back to Top



MGN (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900



Back to Top



MHI (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260929              261029              261230              270330             
                      L         S         L         S         L         S         L         S  
F                  22,689    22,689    22,689    22,689    22,689    22,689    22,689    22,689

10000C                -         -         -         -      22,703    22,703       -         -  
10000P                -         -         -         -          10     1,135       -         -  

10100C                -         -         -         -      22,703    22,703       -         -  
10100P                -         -         -         -          10     1,135       -         -  

10200C                -         -         -         -      22,703    22,703       -         -  
10200P                -         -         -         -          10     1,135       -         -  

10300C                -         -         -         -      22,703    22,703       -         -  
10300P                -         -         -         -          10     1,135       -         -  

10400C                -         -         -         -      22,703    22,703       -         -  
10400P                -         -         -         -          10     1,135       -         -  

10500C                -         -         -         -      22,703    22,703       -         -  
10500P                -         -         -         -          10     1,135       -         -  

10600C                -         -         -         -      22,703    22,703       -         -  
10600P                -         -         -         -          10     1,135       -         -  

10700C                -         -         -         -      22,703    22,703       -         -  
10700P                -         -         -         -          10     1,135       -         -  

10800C                -         -         -         -      22,703    22,703       -         -  
10800P                -         -         -         -          10     1,135       -         -  

10900C                -         -         -         -      22,703    22,703       -         -  
10900P                -         -         -         -          10     1,135       -         -  

11000C                -         -         -         -      22,703    22,703       -         -  
11000P                -         -         -         -          10     1,135       -         -  

11100C                -         -         -         -      22,703    22,703       -         -  
11100P                -         -         -         -          10     1,135       -         -  

11200C                -         -         -         -      22,703    22,703       -         -  
11200P                -         -         -         -          10     1,135       -         -  

11300C                -         -         -         -      22,703    22,703       -         -  
11300P                -         -         -         -          10     1,135       -         -  

11400C                -         -         -         -      22,703    22,703       -         -  
11400P                -         -         -         -          10     1,135       -         -  

11500C                -         -         -         -      22,703    22,703       -         -  
11500P                -         -         -         -          10     1,135       -         -  

11600C                -         -         -         -      22,703    22,703       -         -  
11600P                -         -         -         -          10     1,135       -         -  

11800C                -         -         -         -      22,703    22,716       -         -  
11800P                -         -         -         -          10     1,135       -         -  

12000C                -         -         -         -      22,703    22,716       -         -  
12000P                -         -         -         -          10     1,135       -         -  

12200C                -         -         -         -      22,703    22,716       -         -  
12200P                -         -         -         -          20     1,135       -         -  

12400C                -         -         -         -      22,703    22,716       -         -  
12400P                -         -         -         -          20     1,135       -         -  

12600C                -         -         -         -      22,703    22,716       -         -  
12600P                -         -         -         -          20     1,135       -         -  

12800C                -         -         -         -      22,716    22,716       -         -  
12800P                -         -         -         -          20     1,135       -         -  

13000C                -         -         -         -      22,716    22,716       -         -  
13000P                -         -         -         -          20     1,135       -         -  

13200C                -         -         -         -      22,716    22,716       -         -  
13200P                -         -         -         -          30     1,135       -         -  

13400C                -         -         -         -      22,716    22,716       -         -  
13400P                -         -         -         -          30     1,135       -         -  

13600C                -         -         -         -      22,716    22,716       -         -  
13600P                -         -         -         -          30     1,135       -         -  

13800C                -         -         -         -      22,716    22,716       -         -  
13800P                -         -         -         -          40     1,135       -         -  

14000C                -         -         -         -      22,716    22,729       -         -  
14000P                -         -         -         -          40     1,135       -         -  

14200C                -         -         -         -      22,716    22,729       -         -  
14200P                -         -         -         -          50     1,135       -         -  

14400C                -         -         -         -      22,729    22,729       -         -  
14400P                -         -         -         -          50     1,135       -         -  

14600C                -         -         -         -      22,729    22,729       -         -  
14600P                -         -         -         -          60     1,135       -         -  

14800C                -         -         -         -      22,729    22,729       -         -  
14800P                -         -         -         -          60     1,135       -         -  

15000C                -         -         -         -      22,729    22,729       -         -  
15000P                -         -         -         -          70     1,135       -         -  

15200C             22,649    22,636       -         -      22,729    22,743    22,902    22,942
15200P                 10     1,135       -         -          80     1,135       280     1,516

15400C                -         -         -         -      22,729    22,743       -         -  
15400P                -         -         -         -          90     1,135       -         -  

15600C                -         -         -         -      22,743    22,743       -         -  
15600P                -         -         -         -         100     1,135       -         -  

15800C                -         -         -         -      22,743    22,743       -         -  
15800P                -         -         -         -         110     1,135       -         -  

16000C                -         -         -         -      22,743    22,743       -         -  
16000P                -         -         -         -         120     1,135       -         -  

16200C                -         -         -         -      22,743    22,756       -         -  
16200P                -         -         -         -         130     1,135       -         -  

16400C                -         -         -         -      22,743    22,756       -         -  
16400P                -         -         -         -         140     1,135       -         -  

16600C                -         -         -         -      22,743    22,756       -         -  
16600P                -         -         -         -         160     1,170       -         -  

16800C                -         -         -         -      22,756    22,756       -         -  
16800P                -         -         -         -         170     1,250       -         -  

17000C                -         -         -         -      22,756    22,756       -         -  
17000P                -         -         -         -         190     1,369       -         -  

17200C                -         -         -         -      22,756    22,756       -         -  
17200P                -         -         -         -         210     1,489       -         -  

17400C                -         -         -         -      22,756    22,769       -         -  
17400P                -         -         -         -         230     1,609       -         -  

17600C             22,610    22,623       -         -      22,756    22,769       -         -  
17600P                 10     1,135       -         -         250     1,729       -         -  

17800C                -         -         -         -      22,756    22,769    23,022    23,075
17800P                -         -         -         -         270     1,862       810     3,511

18000C             22,596    22,623       -         -      22,756    22,769    23,035    23,088
18000P                 10     1,135       -         -         300     2,021       870     3,724

18100C             22,583    22,623       -         -      22,756    22,769    23,035    23,102
18100P                 10     1,135       -         -         310     2,101       910     3,843

18200C             22,583    22,623    22,649    22,663    22,756    22,769    23,035    23,102
18200P                 10     1,135        30     1,276       330     2,207       950     3,963

18300C             22,583    22,623    22,649    22,663    22,743    22,769    23,035    23,102
18300P                 10     1,135        40     1,423       350     2,314       980     4,069

18400C             22,583    22,623    22,649    22,663    22,743    22,769    23,035    23,102
18400P                 10     1,135        40     1,489       360     2,394     1,020     4,189

18500C             22,570    22,623    22,636    22,663    22,743    22,769    23,035    23,115
18500P                 10     1,157        40     1,569       380     2,500     1,060     4,309

18600C             22,570    22,623    22,636    22,663    22,743    22,769    23,035    23,115
18600P                 10     1,236        50     1,715       400     2,620     1,110     4,442

18700C             22,570    22,623    22,636    22,649    22,729    22,756    23,035    23,115
18700P                 10     1,316        50     1,795       420     2,726     1,150     4,561

18800C             22,556    22,610    22,623    22,649    22,729    22,756    23,035    23,115
18800P                 10     1,396        50     1,875       440     2,846     1,200     4,708

18900C             22,556    22,610    22,623    22,649    22,729    22,756    23,035    23,115
18900P                 10     1,476        60     2,034       460     2,965     1,240     4,827

19000C             22,556    22,610    22,623    22,649    22,716    22,756    23,035    23,128
19000P                 10     1,582        60     2,141       480     3,085     1,300     4,987

19100C             22,543    22,610    22,610    22,649    22,716    22,756    23,035    23,128
19100P                 10     1,675        70     2,300       500     3,205     1,350     5,120

19200C             22,543    22,610    22,610    22,649    22,703    22,756    23,022    23,128
19200P                 10     1,795        70     2,407       530     3,351     1,400     5,266

19300C             22,530    22,610    22,596    22,636    22,689    22,743    23,022    23,128
19300P                 10     1,901        80     2,566       550     3,484     1,460     5,413

19400C             22,530    22,610    22,583    22,636    22,689    22,743    23,009    23,128
19400P                 10     2,034        90     2,739       600     3,644     1,520     5,572

19500C             22,516    22,610    22,583    22,636    22,676    22,743    23,009    23,128
19500P                 10     2,167        90     2,872       620     3,790     1,550     5,692

19600C             22,516    22,610    22,570    22,623    22,663    22,729    22,995    23,128
19600P                 10     2,314       100     3,045       640     3,923     1,620     5,852

19700C             22,503    22,610    22,556    22,623    22,649    22,729    22,982    23,115
19700P                 10     2,460       110     3,231       670     4,083     1,690     6,024

19800C             22,503    22,610    22,543    22,623    22,623    22,729    22,969    23,115
19800P                 10     2,620       120     3,404       700     4,242     1,760     6,197

19900C             22,490    22,610    22,530    22,623    22,610    22,716    22,955    23,115
19900P                 10     2,806       130     3,604       730     4,402     1,830     6,357

20000C             22,477    22,610    22,516    22,610    22,583    22,703    22,929    23,102
20000P                 10     2,992       140     3,790       770     4,588     1,910     6,543

20200C             22,463    22,610    22,463    22,596    22,543    22,689    22,889    23,088
20200P                 10     3,391       160     4,202       830     4,934     2,080     6,902

20400C             22,423    22,596    22,423    22,583    22,477    22,663    22,836    23,075
20400P                 10     3,857       180     4,641       910     5,306     2,260     7,275

20600C             22,397    22,596    22,370    22,570    22,410    22,636    22,769    23,048
20600P                 20     4,482       210     5,120     1,000     5,705     2,450     7,660

20800C             22,330    22,583    22,290    22,543    22,330    22,610    22,689    23,022
20800P                 20     5,027       250     5,639     1,140     6,144     2,670     8,073

21000C             22,290    22,583    22,197    22,516    22,211    22,570    22,596    22,995
21000P                 30     5,679       290     6,171     1,250     6,583     2,890     8,485

21200C             22,211    22,570    22,091    22,490    22,091    22,530    22,477    22,955
21200P                 30     6,317       340     6,743     1,390     7,049     3,160     8,924

21400C             22,131    22,556    21,958    22,450    21,945    22,477    22,344    22,902
21400P                 40     7,022       390     7,341     1,560     7,541     3,410     9,349

21600C             22,011    22,543    21,785    22,410    21,758    22,410    22,197    22,836
21600P                 60     7,753       460     7,966     1,710     8,033     3,710     9,815

21800C             21,851    22,530    21,572    22,344    21,546    22,344    22,011    22,769
21800P                 70     8,498       530     8,605     1,910     8,551     4,020    10,267

22000C             21,652    22,503    21,306    22,290    21,293    22,250    21,798    22,689
22000P                100     9,256       610     9,270     2,130     9,083     4,340    10,733

22200C             21,373    22,463    20,987    22,197    20,987    22,157    21,559    22,596
22200P                120    10,028       710     9,948     2,380     9,629     4,740    11,225

22400C             21,040    22,437    20,588    22,117    20,641    22,038    21,293    22,503
22400P                160    10,799       850    10,640     2,670    10,174     5,120    11,717

22600C             20,362    22,304    20,109    21,998    20,229    21,891    20,987    22,383
22600P                200    11,571     1,000    11,331     2,970    10,733     5,540    12,209

22800C             20,096    22,357    19,524    21,865    19,763    21,745    20,641    22,250
22800P                260    12,342     1,170    12,036     3,310    11,291     6,000    12,714

23000C             18,360    22,277    18,832    21,692    19,258    21,572    20,269    22,091
23000P                340    13,113     1,380    12,728     3,690    11,863     6,490    13,220

23200C             16,460    22,157    17,700    21,492    18,646    21,346    19,843    21,931
23200P                440    13,871     1,630    13,406     4,110    12,422     7,040    13,725

23400C             14,660    21,945    15,990    21,253    17,981    21,120    19,391    21,745
23400P                570    14,616     1,930    14,084     4,590    12,967     7,660    14,231

23600C             12,740    21,838    14,350    20,974    17,250    20,854    18,899    21,546
23600P                750    15,334     2,280    14,736     5,120    13,512     8,270    14,736

23800C             11,060    21,479    12,800    20,615    16,370    20,548    18,367    21,333
23800P                970    16,053     2,710    15,361     5,730    14,071     8,950    15,228

24000C              9,360    21,133    11,290    20,216    15,000    20,229    17,795    21,093
24000P              1,270    16,731     3,210    15,960     6,350    14,723     9,680    15,720

24200C              7,760    20,668     9,880    19,737    13,720    19,870    17,196    20,827
24200P              1,660    17,369     3,800    16,518     7,080    15,361    10,430    16,212

24400C              6,270    20,083     8,520    19,205    12,430    19,484    16,571    20,548
24400P              2,200    17,955     4,470    17,050     7,870    15,999    11,250    16,678

24600C              4,930    19,324     7,330    18,580    11,350    19,032    15,906    20,255
24600P              2,860    18,487     5,260    17,529     8,730    16,598    12,110    17,143

24800C              3,760    18,912     6,230    17,928    10,310    18,566    15,130    19,936
24800P              3,690    18,952     6,170    17,968     9,660    17,183    13,040    17,582

25000C              2,780    18,513     5,250    17,529     9,300    18,061    14,140    19,590
25000P              4,700    19,431     7,190    18,354    10,670    17,742    13,818    18,021

25200C              2,020    18,021     4,400    17,077     8,380    17,542    13,160    19,231
25200P              5,930    20,335     8,290    18,912    11,720    18,260    14,510    18,433

25400C              1,390    17,462     3,650    16,571     7,520    16,984    12,250    18,859
25400P              7,330    21,053     9,550    19,564    12,870    18,753    15,201    18,819

25600C                970    16,837     3,010    16,039     6,750    16,412    11,380    18,473
25600P              8,860    21,625    10,900    20,122    14,060    19,218    15,866    19,178

25800C                660    16,159     2,450    15,467     6,020    15,813    10,550    18,061
25800P             10,590    21,971    12,360    20,615    15,350    19,630    16,518    19,537

26000C                460    15,441     1,990    14,856     5,380    15,201     9,790    17,649
26000P             12,450    22,144    13,950    20,987    16,372    20,003    17,143    19,870

26200C                320    14,709     1,620    14,217     4,780    14,590     9,060    17,223
26200P             14,320    22,304    15,580    21,319    17,170    20,349    17,755    20,176

26400C                220    13,951     1,310    13,566     4,250    13,965     8,410    16,784
26400P             16,190    22,463    17,270    21,599    17,915    20,668    18,327    20,468

26600C                160    13,167     1,100    12,874     3,770    13,339     7,760    16,332
26600P             18,160    22,503    19,030    21,825    18,566    20,907    18,872    20,734

26800C                110    12,395       870    12,196     3,340    12,701     7,170    15,880
26800P             20,130    22,543    19,856    21,998    19,218    21,200    19,378    20,987

27000C                 90    11,610       710    11,517     2,970    12,103     6,640    15,441
27000P             21,346    22,596    20,508    22,144    19,790    21,426    19,843    21,213

27200C                 60    10,839       580    10,826     2,620    11,477     6,120    14,975
27200P             22,038    22,649    21,040    22,264    20,282    21,612    20,269    21,426

27400C                 50    10,054       480    10,147     2,320    10,892     5,630    14,510
27400P             22,091    22,636    21,452    22,357    20,721    21,785    20,668    21,612

27600C                 40     9,296       400     9,496     2,050    10,307     5,200    14,058
27600P             22,623    22,756    21,785    22,437    21,093    21,931    21,027    21,785

27800C                 30     8,551       320     8,831     1,760     9,682     4,800    13,605
27800P             22,610    22,769    22,038    22,490    21,413    22,064    21,359    21,945

28000C                 20     7,820       270     8,219     1,570     9,163     4,410    13,140
28000P             22,610    22,769    22,224    22,543    21,692    22,171    21,639    22,091

28200C                 20     7,142       230     7,620     1,390     8,645     4,050    12,688
28200P             22,596    22,782    22,370    22,583    21,918    22,277    21,891    22,211

28400C                 10     6,423       190     7,035     1,220     8,126     3,730    12,236
28400P             22,596    22,782    22,490    22,610    22,104    22,357    22,117    22,330

28600C                 10     5,812       160     6,490     1,070     7,634     3,430    11,797
28600P             22,596    22,782    22,556    22,636    22,264    22,423    22,317    22,437

28800C                 10     5,253       130     5,958       940     7,155     3,150    11,358
28800P             22,583    22,796    22,610    22,649    22,397    22,477    22,490    22,516

29000C                 10     4,748       110     5,479       850     6,756     2,910    10,945
29000P             22,583    22,796    22,649    22,663    22,490    22,530    22,623    22,596

29200C                 10     4,295       100     5,040       720     6,277     2,670    10,533
29200P             22,583    22,796    22,676    22,676    22,570    22,570    22,743    22,676

29400C                 10     3,883        80     4,588       650     5,918     2,450    10,121
29400P             22,583    22,796    22,689    22,689    22,636    22,610    22,849    22,729

29600C                 10     3,511        70     4,202       560     5,506     2,260     9,735
29600P             22,583    22,796    22,689    22,689    22,676    22,636    22,929    22,782

29800C                 10     3,178        60     3,843       490     5,147     2,070     9,336
29800P             22,583    22,796    22,676    22,703    22,716    22,663    22,995    22,836

30000C                 10     2,886        50     3,484       450     4,854     1,900     8,964
30000P             22,583    22,796    22,663    22,716    22,743    22,676    23,048    22,876

30200C                 10     2,620        40     3,138       390     4,508     1,740     8,591
30200P             22,583    22,796    22,663    22,716    22,769    22,689    23,088    22,902

30400C                 10     2,380        40     2,912       350     4,229     1,620     8,259
30400P             22,583    22,796    22,649    22,729    22,769    22,703    23,128    22,929

30600C                 10     2,181        30     2,593       310     3,950     1,460     7,873
30600P             22,583    22,796    22,636    22,743    22,782    22,716    23,142    22,955

30800C                 10     1,981        30     2,407       280     3,710     1,340     7,541
30800P             22,583    22,796    22,636    22,743    22,782    22,729    23,155    22,969

31000C                 10     1,822        20     2,101       240     3,431     1,230     7,221
31000P             22,583    22,796    22,636    22,743    22,782    22,729    23,168    22,982

31200C                 10     1,675        20     1,941       210     3,192     1,160     6,955
31200P             22,583    22,796    22,623    22,756    22,782    22,729    23,168    22,995

31400C                 10     1,542        20     1,808       190     2,992     1,070     6,663
31400P             22,583    22,796    22,623    22,756    22,782    22,743    23,155    23,009

31600C                 10     1,423       -         -         170     2,806       990     6,384
31600P             22,583    22,796       -         -      22,782    22,743    23,155    23,009

31800C                 10     1,303       -         -         150     2,606       910     6,104
31800P             22,583    22,796       -         -      22,769    22,743    23,142    23,009

32000C                 10     1,210       -         -         130     2,407       840     5,852
32000P             22,583    22,796       -         -      22,769    22,743    23,128    23,009

32200C                 10     1,135       -         -         120     2,274       -         -  
32200P             22,583    22,796       -         -      22,769    22,743       -         -  

32400C                 10     1,135       -         -         110     2,141       -         -  
32400P             22,583    22,796       -         -      22,756    22,743       -         -  

32600C                 10     1,135       -         -          90     1,941       -         -  
32600P             22,583    22,796       -         -      22,756    22,743       -         -  

32800C                 10     1,135       -         -          80     1,808       -         -  
32800P             22,570    22,809       -         -      22,743    22,729       -         -  

33000C                 10     1,135       -         -          80     1,755       -         -  
33000P             22,570    22,809       -         -      22,743    22,729       -         -  

33200C                 10     1,135       -         -          70     1,622       -         -  
33200P             22,570    22,809       -         -      22,729    22,729       -         -  

33400C                 10     1,135       -         -          60     1,489       -         -  
33400P             22,570    22,809       -         -      22,729    22,729       -         -  

33600C                 10     1,135       -         -          50     1,356       -         -  
33600P             22,570    22,809       -         -      22,729    22,729       -         -  

33800C                 10     1,135       -         -          50     1,316       -         -  
33800P             22,570    22,809       -         -      22,729    22,729       -         -  

34000C                -         -         -         -          40     1,183       -         -  
34000P                -         -         -         -      22,716    22,716       -         -  

34400C                -         -         -         -          30     1,135       -         -  
34400P                -         -         -         -      22,716    22,716       -         -  

34800C                -         -         -         -          30     1,135       -         -  
34800P                -         -         -         -      22,716    22,716       -         -  

35200C                -         -         -         -          20     1,135       -         -  
35200P                -         -         -         -      22,703    22,703       -         -  

35600C                -         -         -         -          20     1,135       -         -  
35600P                -         -         -         -      22,703    22,703       -         -  

36000C                -         -         -         -          20     1,135       -         -  
36000P                -         -         -         -      22,689    22,689       -         -  

36400C                -         -         -         -          10     1,135       -         -  
36400P                -         -         -         -      22,689    22,689       -         -  

36800C                -         -         -         -          10     1,135       -         -  
36800P                -         -         -         -      22,689    22,689       -         -  

37200C                -         -         -         -          10     1,135       -         -  
37200P                -         -         -         -      22,689    22,689       -         -  

37600C                -         -         -         -          10     1,135       -         -  
37600P                -         -         -         -      22,676    22,703       -         -  

38000C                -         -         -         -          10     1,135       -         -  
38000P                -         -         -         -      22,676    22,703       -         -  

38400C                -         -         -         -          10     1,135       -         -  
38400P                -         -         -         -      22,676    22,703       -         -  

38800C                -         -         -         -          10     1,135       -         -  
38800P                -         -         -         -      22,676    22,703       -         -  

39200C                -         -         -         -          10     1,135       -         -  
39200P                -         -         -         -      22,676    22,703       -         -  

39600C                -         -         -         -          10     1,135       -         -  
39600P                -         -         -         -      22,676    22,703       -         -  

40000C                -         -         -         -          10     1,135       -         -  
40000P                -         -         -         -      22,676    22,703       -         -  



Back to Top



MHK (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498



Back to Top



MIA (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MIN (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



MIU (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MJU (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522



Back to Top



MMA (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     583       583       583       583       583       583       583       583       583       583       583       583



Back to Top



MMN (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MND (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MNZ (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



MOL (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,551    24,551    24,551    24,551    24,551    24,551    24,551    24,551    24,551    24,551



Back to Top



MPC (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533



Back to Top



MPJ (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



MPN (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



MPS (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     752       752       752       752       752       752       752       752       752       752       752       752



Back to Top



MSB (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MSG (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MSN (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MTD (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526       526       526



Back to Top



MTN (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083



Back to Top



MTR (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,105     1,105     1,105     1,105     1,105     1,105     1,105     1,105     1,105     1,105



Back to Top



MTW (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295

890C               20,299    20,265       -         -         -         -         -         -         -         -         -         -  
890P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

895C               20,299    20,265       -         -         -         -         -         -         -         -         -         -  
895P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

900C               20,298    20,265       -         -         -         -         -         -         -         -         -         -  
900P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

905C               20,298    20,261       -         -         -         -         -         -         -         -         -         -  
905P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

910C               20,298    20,261       -         -         -         -         -         -         -         -         -         -  
910P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

915C               20,298    20,261       -         -         -         -         -         -         -         -         -         -  
915P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

920C               20,298    20,261       -         -         -         -         -         -         -         -         -         -  
920P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

925C               20,298    20,261       -         -         -         -         -         -         -         -         -         -  
925P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

930C               20,297    20,257       -         -         -         -         -         -         -         -         -         -  
930P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

935C               20,297    20,257       -         -         -         -         -         -         -         -         -         -  
935P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

940C               20,297    20,257       -         -         -         -         -         -         -         -         -         -  
940P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

945C               20,297    20,257       -         -         -         -         -         -         -         -         -         -  
945P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

950C               20,297    20,255       -         -         -         -         -         -         -         -         -         -  
950P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

955C               20,295    20,255       -         -         -         -         -         -         -         -         -         -  
955P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

960C               20,295    20,251       -         -         -         -         -         -         -         -         -         -  
960P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

965C               20,295    20,251       -         -         -         -         -         -         -         -         -         -  
965P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

970C               20,294    20,251       -         -         -         -         -         -         -         -         -         -  
970P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

975C               20,294    20,251       -         -         -         -         -         -         -         -         -         -  
975P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

980C               20,294    20,251       -         -         -         -         -         -         -         -         -         -  
980P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

985C               20,293    20,247       -         -         -         -         -         -         -         -         -         -  
985P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

990C               20,293    20,247       -         -         -         -         -         -         -         -         -         -  
990P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

995C               20,293    20,247       -         -         -         -         -         -         -         -         -         -  
995P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

1000C              20,293    20,247       -         -         -         -         -         -         -         -         -         -  
1000P                  10     1,014       -         -         -         -         -         -         -         -         -         -  

1010C              20,290    20,242       -         -         -         -         -         -         -         -         -         -  
1010P                  10     1,014       -         -         -         -         -         -         -         -         -         -  

1020C              20,290    20,242       -         -      20,515    20,400       -         -         -         -         -         -  
1020P                  10     1,014       -         -       3,101     3,608       -         -         -         -         -         -  

1030C              20,289    20,238       -         -      20,508    20,396       -         -         -         -         -         -  
1030P                  10     1,014       -         -       3,132     3,653       -         -         -         -         -         -  

1040C              20,287    20,238       -         -      20,501    20,392       -         -         -         -         -         -  
1040P                  10     1,014       -         -       3,161     3,697       -         -         -         -         -         -  

1050C              20,286    20,237       -         -      20,495    20,388       -         -         -         -         -         -  
1050P                  10     1,014       -         -       3,192     3,743       -         -         -         -         -         -  

1060C              20,285    20,233       -         -      20,488    20,384       -         -         -         -         -         -  
1060P                  10     1,014       -         -       3,222     3,789       -         -         -         -         -         -  

1070C              20,283    20,233       -         -      20,480    20,379       -         -         -         -         -         -  
1070P                  10     1,014       -         -       3,253     3,835       -         -         -         -         -         -  

1080C              20,281    20,227       -         -      20,472    20,375       -         -         -         -         -         -  
1080P                  10     1,014       -         -       3,283     3,882       -         -         -         -         -         -  

1090C              20,281    20,227       -         -      20,464    20,370       -         -         -         -         -         -  
1090P                  20     1,014       -         -       3,314     3,930       -         -         -         -         -         -  

1100C              20,278    20,223       -         -      20,456    20,366       -         -         -         -         -         -  
1100P                  30     1,014       -         -       3,344     3,978       -         -         -         -         -         -  

1110C              20,277    20,222       -         -      20,447    20,360       -         -         -         -         -         -  
1110P                  40     1,014       -         -       3,376     4,025       -         -         -         -         -         -  

1120C              20,274    20,218       -         -      20,439    20,355       -         -         -         -         -         -  
1120P                  50     1,014       -         -       3,408     4,075       -         -         -         -         -         -  

1130C              20,273    20,217       -         -      20,430    20,350       -         -         -         -         -         -  
1130P                  60     1,014       -         -       3,439     4,124       -         -         -         -         -         -  

1140C              20,270    20,213       -         -      20,420    20,345       -         -         -         -         -         -  
1140P                  70     1,014       -         -       3,472     4,174       -         -         -         -         -         -  

1150C              20,266    20,208       -         -      20,411    20,339       -         -         -         -         -         -  
1150P                  80     1,014       -         -       3,504     4,224       -         -         -         -         -         -  

1160C              20,265    20,208       -         -      20,402    20,334       -         -         -         -         -         -  
1160P                  90     1,014       -         -       3,536     4,275       -         -         -         -         -         -  

1170C              20,261    20,202       -         -      20,391    20,329       -         -         -         -         -         -  
1170P                 100     1,014       -         -       3,569     4,326       -         -         -         -         -         -  

1180C              20,259    20,202       -         -      20,380    20,322       -         -         -         -         -         -  
1180P                 110     1,014       -         -       3,602     4,378       -         -         -         -         -         -  

1190C              20,255    20,197       -         -      20,370    20,317       -         -         -         -         -         -  
1190P                 120     1,014       -         -       3,636     4,431       -         -         -         -         -         -  

1200C              20,254    20,197       -         -      20,359    20,310       -         -         -         -         -         -  
1200P                 130     1,014       -         -       3,669     4,484       -         -         -         -         -         -  

1210C              20,250    20,192       -         -      20,349    20,303       -         -         -         -         -         -  
1210P                 140     1,014       -         -       3,702     4,537       -         -         -         -         -         -  

1220C              20,245    20,186       -         -      20,337    20,297       -         -         -         -         -         -  
1220P                 150     1,014       -         -       3,737     4,592       -         -         -         -         -         -  

1230C              20,243    20,186       -         -      20,325    20,290       -         -         -         -         -         -  
1230P                 160     1,014       -         -       3,771     4,647       -         -         -         -         -         -  

1240C              20,238    20,181       -         -      20,313    20,283       -         -         -         -         -         -  
1240P                 170     1,014       -         -       3,806     4,702       -         -         -         -         -         -  

1250C              20,235    20,180       -         -      20,301    20,277    21,089    21,154       -         -         -         -  
1250P                 180     1,014       -         -       3,841     4,760     5,089     6,152       -         -         -         -  

1260C              20,230    20,174       -         -      20,289    20,270    21,081    21,152       -         -         -         -  
1260P                 190     1,014       -         -       3,875     4,815     5,135     6,219       -         -         -         -  

1270C              20,225    20,170       -         -      20,275    20,263    21,073    21,149       -         -         -         -  
1270P                 200     1,014       -         -       3,911     4,874     5,180     6,285       -         -         -         -  

1280C              20,222    20,169       -         -      20,262    20,255    21,064    21,147       -         -         -         -  
1280P                 210     1,014       -         -       3,947     4,932     5,225     6,353       -         -         -         -  

1290C              20,217    20,164       -         -      20,249    20,247    21,056    21,144       -         -         -         -  
1290P                 220     1,014       -         -       3,983     4,991     5,272     6,422       -         -         -         -  

1300C              20,210    20,158       -         -      20,234    20,241    21,045    21,141       -         -         -         -  
1300P                 230     1,014       -         -       4,020     5,051     5,317     6,491       -         -         -         -  

1310C              20,208    20,157       -         -      20,219    20,233    21,036    21,137       -         -         -         -  
1310P                 240     1,014       -         -       4,056     5,111     5,363     6,562       -         -         -         -  

1320C              20,201    20,152       -         -      20,205    20,225    21,025    21,133       -         -         -         -  
1320P                 250     1,014       -         -       4,093     5,172     5,411     6,632       -         -         -         -  

1330C              20,194    20,146       -         -      20,190    20,217    21,016    21,129       -         -         -         -  
1330P                 260     1,044       -         -       4,130     5,234     5,458     6,704       -         -         -         -  

1340C              20,186    20,140       -         -      20,176    20,209    21,004    21,125       -         -         -         -  
1340P                 270     1,093       -         -       4,169     5,297     5,506     6,776       -         -         -         -  

1350C              20,182    20,138       -         -      20,160    20,200    20,994    21,121       -         -         -         -  
1350P                 280     1,143       -         -       4,208     5,361     5,555     6,849       -         -         -         -  

1360C              20,174    20,133       -         -      20,144    20,192    20,982    21,117       -         -         -         -  
1360P                 290     1,195       -         -       4,246     5,426     5,603     6,922       -         -         -         -  

1370C              20,166    20,128       -         -      20,126    20,182    20,970    21,112       -         -         -         -  
1370P                 300     1,248       -         -       4,285     5,491     5,652     6,997       -         -         -         -  

1380C              20,158    20,121       -         -      20,109    20,173    20,958    21,107       -         -         -         -  
1380P                 310     1,304       -         -       4,325     5,558     5,701     7,072       -         -         -         -  

1390C              20,153    20,120       -         -      20,092    20,165    20,944    21,103       -         -         -         -  
1390P                 320     1,361       -         -       4,365     5,625     5,752     7,148       -         -         -         -  

1400C              20,144    20,114       -         -      20,075    20,154    20,931    21,097       -         -         -         -  
1400P                 330     1,420       -         -       4,404     5,693     5,802     7,225       -         -         -         -  

1410C              20,134    20,108       -         -      20,056    20,145    20,918    21,091       -         -         -         -  
1410P                 340     1,481       -         -       4,446     5,762     5,853     7,304       -         -         -         -  

1420C              20,124    20,101       -         -      20,037    20,136    20,904    21,085       -         -         -         -  
1420P                 350     1,545       -         -       4,487     5,832     5,905     7,382       -         -         -         -  

1430C              20,118    20,100       -         -      20,019    20,125    20,890    21,079       -         -         -         -  
1430P                 360     1,611       -         -       4,528     5,903     5,957     7,462       -         -         -         -  

1440C              20,108    20,093       -         -      19,999    20,116    20,874    21,073       -         -         -         -  
1440P                 370     1,679       -         -       4,571     5,975     6,008     7,542       -         -         -         -  

1450C              20,096    20,086       -         -      19,979    20,105    20,859    21,067       -         -         -         -  
1450P                 380     1,751       -         -       4,613     6,048     6,062     7,624       -         -         -         -  

1460C              20,084    20,080       -         -      19,957    20,094    20,843    21,059       -         -         -         -  
1460P                 390     1,824       -         -       4,656     6,123     6,115     7,707       -         -         -         -  

1470C              20,072    20,073       -         -      19,936    20,084    20,827    21,052       -         -         -         -  
1470P                 400     1,900       -         -       4,700     6,199     6,169     7,791       -         -         -         -  

1480C              20,059    20,067       -         -      19,915    20,072    20,810    21,045       -         -         -         -  
1480P                 410     1,980       -         -       4,744     6,274     6,224     7,876       -         -         -         -  

1490C              20,051    20,064       -         -      19,892    20,061    20,793    21,037       -         -         -         -  
1490P                 420     2,062       -         -       4,788     6,353     6,278     7,961       -         -         -         -  

1500C              20,036    20,057       -         -      19,870    20,049    20,774    21,029       -         -         -         -  
1500P                 430     2,147       -         -       4,833     6,431     6,334     8,047       -         -         -         -  

1510C              20,021    20,049       -         -      19,847    20,037    20,755    21,021       -         -         -         -  
1510P                 440     2,237       -         -       4,878     6,513     6,390     8,136       -         -         -         -  

1520C              20,007    20,043       -         -      19,822    20,025    20,737    21,014       -         -         -         -  
1520P                 450     2,328       -         -       4,924     6,594     6,447     8,224       -         -         -         -  

1530C              19,991    20,035       -         -      19,798    20,013    20,717    21,004       -         -         -         -  
1530P                 460     2,425       -         -       4,971     6,676     6,506     8,315       -         -         -         -  

1540C              19,973    20,027       -         -      19,773    20,001    20,697    20,995       -         -         -         -  
1540P                 470     2,525       -         -       5,019     6,761     6,563     8,406       -         -         -         -  

1550C              19,955    20,019       -         -      19,746    19,988    20,677    20,986       -         -         -         -  
1550P                 480     2,629       -         -       5,067     6,846     6,623     8,500       -         -         -         -  

1560C              19,936    20,011       -         -      19,718    19,975    20,656    20,976       -         -         -         -  
1560P                 490     2,738       -         -       5,116     6,933     6,683     8,593       -         -         -         -  

1570C              19,918    20,003       -         -      19,691    19,963    20,633    20,967       -         -         -         -  
1570P                 500     2,850       -         -       5,165     7,022     6,743     8,688       -         -         -         -  

1580C              19,896    19,995       -         -      19,662    19,948    20,611    20,956       -         -         -         -  
1580P                 510     2,968       -         -       5,216     7,112     6,804     8,785       -         -         -         -  

1590C              19,875    19,987       -         -      19,633    19,935    20,587    20,946    21,580    21,966       -         -  
1590P                 520     3,090       -         -       5,266     7,204     6,866     8,883     8,079    10,096       -         -  

1600C              19,852    19,977       -         -      19,602    19,920    20,563    20,935    21,561    21,959       -         -  
1600P                 530     3,218       -         -       5,318     7,297     6,929     8,982     8,148    10,198       -         -  

1610C              19,828    19,969       -         -      19,572    19,906    20,537    20,923    21,543    21,952       -         -  
1610P                 540     3,351       -         -       5,370     7,392     6,993     9,083     8,220    10,303       -         -  

1620C              19,803    19,960       -         -      19,540    19,890    20,512    20,911    21,523    21,945       -         -  
1620P                 550     3,489       -         -       5,423     7,489     7,056     9,186     8,292    10,408       -         -  

1630C              19,775    19,951       -         -      19,507    19,875    20,485    20,899    21,502    21,938       -         -  
1630P                 560     3,634       -         -       5,476     7,587     7,122     9,290     8,364    10,516       -         -  

1640C              19,747    19,942       -         -      19,472    19,859    20,458    20,887    21,480    21,930    22,439    22,891
1640P                 570     3,786       -         -       5,531     7,688     7,188     9,395     8,438    10,624     9,621    11,676

1650C              19,710    19,926       -         -      19,436    19,843    20,428    20,874    21,458    21,921    22,423    22,887
1650P                 590     3,952       -         -       5,587     7,791     7,255     9,501     8,513    10,734     9,702    11,787

1660C              19,678    19,916       -         -      19,400    19,827    20,399    20,862    21,435    21,913    22,406    22,883
1660P                 600     4,116       -         -       5,643     7,894     7,322     9,610     8,589    10,844     9,784    11,899

1670C              19,645    19,906       -         -      19,362    19,809    20,368    20,847    21,411    21,903    22,389    22,879
1670P                 610     4,287       -         -       5,700     8,001     7,392     9,720     8,664    10,957     9,867    12,013

1680C              19,609    19,895       -         -      19,322    19,791    20,338    20,834    21,387    21,894    22,370    22,876
1680P                 620     4,466       -         -       5,758     8,110     7,462     9,832     8,743    11,072     9,952    12,128

1690C              19,562    19,879       -         -      19,282    19,774    20,305    20,819    21,361    21,883    22,351    22,870
1690P                 640     4,660       -         -       5,817     8,220     7,533     9,947     8,821    11,187    10,037    12,245

1700C              19,521    19,868       -         -      19,239    19,755    20,271    20,805    21,334    21,873    22,330    22,865
1700P                 650     4,853       -         -       5,877     8,333     7,604    10,062     8,901    11,305    10,123    12,362

1710C              19,479    19,856       -         -      19,194    19,737    20,235    20,789    21,306    21,862    22,309    22,858
1710P                 660     5,056       -         -       5,938     8,449     7,678    10,179     8,981    11,423    10,210    12,482

1720C              19,424    19,839       -         -      19,149    19,717    20,200    20,773    21,277    21,850    22,286    22,852
1720P                 680     5,272       -         -       6,000     8,566     7,752    10,299     9,063    11,544    10,299    12,603

1730C              19,374    19,827       -         -      19,101    19,698    20,161    20,757    21,246    21,838    22,262    22,844
1730P                 690     5,491       -         -       6,064     8,687     7,828    10,420     9,146    11,666    10,388    12,724

1740C              19,311    19,809       -         -      19,050    19,677    20,122    20,740    21,216    21,825    22,238    22,836
1740P                 710     5,725       -         -       6,128     8,809     7,905    10,544     9,231    11,790    10,480    12,847

1750C              19,254    19,795       -         -      18,999    19,656    20,081    20,722    21,182    21,813    22,212    22,828
1750P                 720     5,963       -         -       6,193     8,936     7,982    10,670     9,316    11,915    10,572    12,972

1760C              19,183    19,777       -         -      18,945    19,634    20,039    20,704    21,148    21,798    22,185    22,818
1760P                 740     6,215       -         -       6,261     9,065     8,062    10,798     9,404    12,043    10,665    13,099

1770C              19,108    19,757       -         -      18,888    19,610    19,993    20,685    21,112    21,784    22,157    22,809
1770P                 760     6,474       -         -       6,329     9,195     8,143    10,929     9,492    12,173    10,759    13,228

1780C              19,034    19,742       -         -      18,828    19,588    19,948    20,666    21,075    21,769    22,127    22,798
1780P                 770     6,741       -         -       6,398     9,331     8,224    11,061     9,582    12,305    10,856    13,357

1790C              18,947    19,721       -         -      18,767    19,564    19,899    20,646    21,036    21,754    22,096    22,788
1790P                 790     7,019       -         -       6,469     9,468     8,308    11,197     9,673    12,438    10,953    13,488

1800C              18,852    19,699       -         -      18,701    19,537    19,848    20,625    20,995    21,737    22,063    22,776
1800P                 810     7,308       -         -       6,542     9,610     8,393    11,335     9,766    12,573    11,053    13,621

1810C              18,749    19,677       -         -      18,633    19,512    19,795    20,604    20,952    21,721    22,028    22,764
1810P                 830     7,606       -         -       6,615     9,754     8,481    11,475     9,860    12,712    11,153    13,756

1820C              18,638    19,654       -         -      18,560    19,485    19,739    20,581    20,908    21,702    21,992    22,750
1820P                 850     7,913       -         -       6,691     9,903     8,569    11,618     9,956    12,851    11,255    13,893

1830C              18,506    19,624       -         -      18,483    19,457    19,681    20,559    20,861    21,685    21,954    22,737
1830P                 880     8,228       -         -       6,768    10,056     8,659    11,765    10,054    12,994    11,359    14,031

1840C              18,373    19,600       -         -      18,401    19,428    19,620    20,535    20,811    21,665    21,914    22,723
1840P                 900     8,553       -         -       6,846    10,211     8,751    11,914    10,154    13,137    11,465    14,172

1850C              18,228    19,574    17,703    18,993    18,315    19,398    19,554    20,509    20,759    21,645    21,871    22,707
1850P                 920     8,887     3,780     8,490     6,927    10,372     8,845    12,065    10,255    13,285    11,573    14,313

1860C              18,060    19,541    17,575    18,957    18,224    19,367    19,485    20,484    20,705    21,625    21,827    22,691
1860P                 950     9,227     3,790     8,739     7,010    10,537     8,941    12,221    10,359    13,434    11,682    14,458

1870C              17,873    19,507    17,436    18,919    18,126    19,334    19,414    20,458    20,648    21,603    21,781    22,673
1870P                 980     9,574     3,810     8,996     7,094    10,706     9,040    12,379    10,464    13,587    11,793    14,604

1880C              17,670    19,472    17,288    18,879    18,022    19,299    19,336    20,428    20,587    21,580    21,732    22,656
1880P               1,010     9,928     3,820     9,263     7,180    10,880     9,141    12,541    10,572    13,741    11,907    14,753

1890C              17,445    19,435    17,125    18,835    17,911    19,263    19,254    20,400    20,521    21,556    21,679    22,637
1890P               1,040    10,288     3,840     9,538     7,269    11,060     9,243    12,708    10,682    13,898    12,021    14,903

1900C              17,186    19,390    16,950    18,792    17,791    19,225    19,167    20,368    20,454    21,531    21,624    22,617
1900P               1,080    10,651     3,850     9,824     7,360    11,245     9,348    12,877    10,794    14,059    12,140    15,056

1910C              16,900    19,343    16,759    18,745    17,663    19,186    19,074    20,337    20,380    21,506    21,564    22,596
1910P               1,120    11,019     3,870    10,119     7,453    11,435     9,456    13,049    10,908    14,223    12,259    15,211

1920C              16,582    19,295    16,549    18,694    17,524    19,144    18,973    20,303    20,302    21,478    21,502    22,574
1920P               1,160    11,390     3,890    10,424     7,500    11,630     9,565    13,226    11,025    14,389    12,382    15,368

1930C              16,227    19,245    16,317    18,637    17,373    19,100    18,867    20,269    20,219    21,450    21,435    22,550
1930P               1,200    11,765     3,920    10,735     7,510    11,833     9,678    13,407    11,145    14,558    12,507    15,527

1940C              15,380    19,185    16,065    18,581    17,208    19,053    18,750    20,231    20,129    21,419    21,365    22,526
1940P               1,250    12,137     3,940    11,058     7,520    12,041     9,795    13,593    11,269    14,731    12,635    15,690

1950C              14,430    19,122    15,784    18,517    17,030    19,004    18,625    20,192    20,033    21,387    21,287    22,499
1950P               1,300    12,513     3,970    11,388     7,530    12,258     9,913    13,784    11,394    14,906    12,765    15,854

1960C              13,490    19,049    15,474    18,451    16,835    18,951    18,489    20,150    19,930    21,354    21,206    22,471
1960P               1,360    12,886     4,000    11,727     7,540    12,482    10,036    13,979    11,523    15,086    12,898    16,022

1970C              12,550    18,973    15,130    18,376    16,621    18,896    18,340    20,108    19,817    21,319    21,119    22,442
1970P               1,420    13,260     4,040    12,071     7,550    12,713    10,090    14,179    11,656    15,269    13,035    16,192

1980C              11,630    18,878    14,747    18,298    16,382    18,836    18,178    20,061    19,694    21,282    21,023    22,411
1980P               1,500    13,625     4,080    12,422     7,560    12,952    10,100    14,383    11,791    15,455    13,174    16,365

1990C              10,700    18,787    13,890    18,214    16,119    18,772    17,998    20,012    19,560    21,242    20,920    22,379
1990P               1,570    13,996     4,120    12,779     7,570    13,201    10,110    14,595    11,931    15,646    13,318    16,541

2000C               9,790    18,675    12,940    18,119    15,825    18,703    17,800    19,959    19,414    21,201    20,807    22,345
2000P               1,660    14,360     4,170    13,140     7,580    13,459    10,120    14,810    12,060    15,841    13,464    16,719

2010C               8,890    18,549    12,000    18,017    15,497    18,629    17,581    19,903    19,250    21,156    20,685    22,308
2010P               1,760    14,719     4,230    13,500     7,590    13,726    10,130    15,032    12,070    16,039    13,615    16,901

2020C               8,010    18,401    11,060    17,905    15,126    18,549    17,335    19,843    19,070    21,108    20,551    22,269
2020P               1,880    15,070     4,290    13,866     7,600    14,006    10,140    15,261    12,080    16,243    13,770    17,086

2030C               7,140    18,239    10,130    17,782    14,530    18,460    17,057    19,779    18,870    21,057    20,403    22,226
2030P               2,010    15,417     4,360    14,232     7,610    14,297    10,150    15,497    12,090    16,450    13,929    17,274

2040C               6,280    18,058     9,220    17,641    13,480    18,365    16,743    19,709    18,643    21,003    20,238    22,181
2040P               2,150    15,760     4,450    14,591     7,620    14,600    10,160    15,739    12,100    16,663    14,094    17,465

2050C               5,460    17,833     8,310    17,486    12,440    18,260    16,386    19,632    18,387    20,944    20,055    22,133
2050P               2,330    16,087     4,540    14,951     7,630    14,917    10,170    15,989    12,110    16,880    14,262    17,659

2060C               4,650    17,589     7,420    17,312    11,410    18,143    15,974    19,549    18,094    20,879    19,848    22,083
2060P               2,520    16,410     4,650    15,305     7,640    15,249    10,180    16,247    12,120    17,102    14,290    17,857

2070C               3,890    17,287     6,550    17,114    10,390    18,014    14,830    19,459    17,759    20,810    19,614    22,027
2070P               2,760    16,714     4,780    15,652     7,650    15,596    10,190    16,513    12,130    17,329    14,300    18,060

2080C               3,160    17,057     5,700    16,889     9,380    17,869    13,650    19,358    17,368    20,734    19,347    21,966
2080P               3,030    17,005     4,930    15,991     7,660    15,962    10,200    16,787    12,140    17,562    14,310    18,264

2090C               2,590    16,885     4,870    16,631     8,380    17,707    12,480    19,246    16,450    20,652    19,041    21,901
2090P               3,460    17,248     5,100    16,323     7,670    16,347    10,210    17,070    12,150    17,800    14,320    18,473

2100C               2,080    16,690     4,260    16,277     7,400    17,521    11,320    19,122    15,140    20,560    18,683    21,829
2100P               3,950    17,822     5,490    16,769     7,690    16,748    10,220    17,364    12,160    18,045    14,330    18,686

2110C               1,620    16,474     3,670    15,912     6,700    17,280    10,160    18,981    13,840    20,458    18,263    21,750
2110P               4,490    18,348     5,900    17,226     7,990    17,094    10,230    17,667    12,170    18,295    14,340    18,903

2120C               1,230    16,231     3,130    15,728     6,030    17,014     9,390    18,803    12,550    20,342    17,030    21,664
2120P               5,100    18,804     6,360    17,658     8,320    17,433    10,460    17,941    12,180    18,552    14,350    19,124

2130C                 900    15,963     2,620    15,533     5,380    16,727     8,620    18,610    11,700    20,201    15,610    21,567
2130P               5,770    19,197     6,850    18,074     8,670    17,771    10,690    18,218    12,330    18,795    14,360    19,347

2140C                 630    15,672     2,160    15,317     4,760    16,412     7,880    18,400    10,860    20,047    14,200    21,459
2140P               6,500    19,521     7,390    18,460     9,050    18,099    10,950    18,492    12,490    19,040    14,370    19,576

2150C                 420    15,357     1,740    15,086     4,160    16,069     7,150    18,170    10,040    19,878    13,310    21,333
2150P               7,290    19,777     7,970    18,818     9,450    18,423    11,220    18,766    12,670    19,285    14,480    19,797

2160C                 260    15,022     1,370    14,834     3,600    15,695     6,440    17,919     9,230    19,694    12,420    21,196
2160P               8,130    19,973     8,600    19,140     9,890    18,730    11,510    19,036    12,860    19,528    14,590    20,019

2170C                 150    14,667     1,050    14,563     3,070    15,285     5,760    17,645     8,440    19,493    11,550    21,047
2170P               9,020    20,109     9,280    19,420    10,360    19,024    11,830    19,298    13,070    19,770    14,720    20,241

2180C                  80    14,296       780    14,272     2,580    14,841     5,100    17,344     7,670    19,274    10,680    20,883
2180P               9,950    20,197    10,010    19,660    10,870    19,299    12,170    19,554    13,300    20,008    14,850    20,463

2190C                  40    13,913       550    13,965     2,120    14,354     4,470    17,014     6,910    19,033     9,830    20,704
2190P              10,910    20,246    10,780    19,863    11,410    19,556    12,540    19,801    13,540    20,245    15,000    20,684

2200C                  20    13,522       370    13,637     1,710    13,828     3,870    16,654     6,180    18,767     9,000    20,508
2200P              11,890    20,271    11,600    20,021    12,000    19,785    12,940    20,035    13,810    20,472    15,170    20,900

2210C                  10    13,127       240    13,290     1,350    13,262     3,300    16,257     5,480    18,477     8,190    20,294
2210P              12,880    20,283    12,470    20,134    12,640    19,981    13,370    20,254    14,110    20,690    15,360    21,115

2220C                  10    12,728       140    12,931     1,030    12,963     2,770    15,824     4,800    18,155     7,390    20,057
2220P              13,870    20,295    13,370    20,217    13,320    20,150    13,840    20,454    14,430    20,900    15,560    21,323

2230C                  10    12,329        80    12,556       760    12,669     2,280    15,348     4,150    17,800     6,620    19,798
2230P              14,870    20,295    14,310    20,263    14,050    20,286    14,350    20,630    14,780    21,096    15,790    21,524

2240C                  10    11,930        40    12,173       530    12,361     1,830    14,825     3,530    17,408     5,870    19,511
2240P              15,870    20,295    15,270    20,291    14,820    20,388    14,900    20,783    15,160    21,276    16,040    21,716

2250C                  10    11,531        20    11,782       350    12,032     1,430    14,256     2,960    16,977     5,140    19,191
2250P              16,870    20,295    16,250    20,302    15,640    20,455    15,500    20,906    15,590    21,431    16,310    21,898

2260C                  10    11,132        10    11,387       220    11,684     1,080    13,636     2,420    16,495     4,450    18,839
2260P              17,870    20,295    17,240    20,305    16,510    20,488    16,150    20,996    16,050    21,565    16,620    22,063

2270C                  10    10,733        10    10,988       120    11,323       780    12,960     1,930    15,966     3,800    18,451
2270P              18,870    20,295    18,230    20,295    17,410    20,495    16,850    21,051    16,560    21,671    16,970    22,208

2280C                  10    10,334        10    10,589        60    10,947       540    12,245     1,500    15,388     3,180    18,017
2280P              19,870    20,295    19,230    20,295    18,350    20,478    17,610    21,067    17,130    21,740    17,350    22,333

2290C                  10     9,936        10    10,191        30    10,560       340    11,449     1,110    14,737     2,600    17,533
2290P              20,295    20,295    20,230    20,295    19,320    20,452    18,410    21,047    17,740    21,774    17,770    22,431

2300C                  10     9,540        10     9,794        10    10,167       200    10,630       790    14,038     2,080    17,002
2300P              20,295    20,295    20,295    20,295    20,300    20,414    19,270    20,994    18,420    21,766    18,250    22,496

2310C                  10     9,145        10     9,397        10     9,770       110    10,234       530    13,280     1,600    16,402
2310P              20,295    20,295    20,295    20,295    20,295    20,295    20,180    20,918    19,160    21,716    18,770    22,527

2320C                  10     8,752        10     9,004        10     9,375        50     9,853       320    12,432     1,190    15,749
2320P              20,295    20,295    20,295    20,295    20,295    20,295    20,362    20,819    19,950    21,620    19,360    22,515

2330C                  10     8,364        10     8,614        10     8,981        20     9,462       180    11,571       840    15,026
2330P              20,295    20,295    20,295    20,295    20,295    20,295    20,322    20,720    20,535    21,491    20,010    22,458

2340C                  10     7,981        10     8,228        10     8,591        10     9,067        80    10,590       550    14,221
2340P              20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,301    20,402    21,317    20,720    22,350

2350C                  10     7,604        10     7,849        10     8,207        10     8,676        30     9,629       330    13,351
2350P              20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,299    20,335    21,135    20,734    22,193

2360C                  10     7,236        10     7,478        10     7,829        10     8,291        10     8,848       180    12,442
2360P              20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,299    20,309    20,975    20,535    22,000

2370C                  10     6,878       -         -          10     7,458        10     7,912        10     8,461       -         -  
2370P              20,295    20,295       -         -      20,295    20,295    20,295    20,298    20,295    20,327       -         -  

2380C                  10     6,530       -         -          10     7,096        10     7,539        10     8,172       -         -  
2380P              20,295    20,295       -         -      20,295    20,295    20,295    20,298    20,295    20,322       -         -  

2390C                  10     6,195       -         -          10     6,745        10     7,176        10     7,902       -         -  
2390P              20,295    20,295       -         -      20,295    20,295    20,295    20,297    20,295    20,318       -         -  

2400C                  10     5,870       -         -          10     6,406        10     6,822        10     7,644       -         -  
2400P              20,295    20,295       -         -      20,295    20,295    20,295    20,297    20,295    20,314       -         -  



Back to Top



MVI (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MVN (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



MWN (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577



Back to Top



MXC (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677



Back to Top



MXJ (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179



Back to Top



MXK (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



NCL (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705



Back to Top



NFU (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



NTE (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600



Back to Top



NWD (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     812       812       812       812       812       812       812       812       812       812



Back to Top



PAI (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



PEC (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PEN (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



PHH (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      43,322    43,316       -         -         -         -         -         -      44,186    44,428       -         -      45,904    46,432       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,000     4,678       -         -       5,164     8,775       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      43,322    43,318       -         -         -         -         -         -      44,233    44,481       -         -      46,019    46,556       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,150     4,999       -         -       5,449     9,212       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      43,322    43,318       -         -         -         -         -         -      44,306    44,561       -         -      46,143    46,686       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,300     5,325       -         -       5,769     9,683       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      43,322    43,318       -         -         -         -         -         -      44,364    44,625       -         -      46,265    46,816       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,500     5,705       -         -       6,092    10,159       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      43,320    43,319       -         -         -         -         -         -      44,422    44,689       -         -      46,394    46,950       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,650     6,047       -         -       6,451    10,666       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      43,320    43,319       -         -         -         -         -         -      44,489    44,762       -         -      46,520    47,083       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,850     6,441       -         -       6,813    11,178       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      43,319    43,318       -         -         -         -         -         -      44,556    44,834       -         -      46,644    47,212       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,050     6,841       -         -       7,180    11,696       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      43,318    43,318       -         -         -         -         -         -      44,620    44,903       -         -      46,773    47,345    49,053    49,811       -         -         -         -  
4600P                 -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,250     7,251       -         -       7,581    12,242    11,704    16,243       -         -         -         -  

4700C                 -         -         -         -         -         -      43,318    43,319       -         -         -         -         -         -      44,682    44,971       -         -      46,898    47,475    49,215    49,978       -         -         -         -  
4700P                 -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,450     7,667       -         -       7,986    12,793    12,189    16,827       -         -         -         -  

4800C                 -         -         -         -         -         -      43,312    43,316       -         -         -         -         -         -      44,751    45,045       -         -      47,019    47,602    49,374    50,143       -         -         -         -  
4800P                 -         -         -         -         -         -         150     2,165       -         -         -         -         -         -       3,700     8,134       -         -       8,396    13,350    12,681    17,415       -         -         -         -  

4900C                 -         -         -         -         -         -      43,311    43,316       -         -         -         -         -         -      44,818    45,116       -         -      47,144    47,731    49,534    50,309       -         -         -         -  
4900P                 -         -         -         -         -         -         150     2,165       -         -         -         -         -         -       3,900     8,570       -         -       8,839    13,934    13,198    18,021       -         -         -         -  

5000C                 -         -         -         -         -         -      43,308    43,316       -         -         -         -         -         -      44,880    45,184       -         -      47,268    47,861    49,690    50,472       -         -         -         -  
5000P                 -         -         -         -         -         -         150     2,165       -         -         -         -         -         -       4,200     9,090       -         -       9,316    14,542    13,722    18,630       -         -         -         -  

5200C                 -         -         -         -         -         -      43,298    43,311       -         -         -         -         -         -      45,007    45,323       -         -      47,500    48,106    49,998    50,794       -         -         -         -  
5200P                 -         -         -         -         -         -         250     2,165       -         -         -         -         -         -       4,750    10,121       -         -      10,284    15,771    14,828    19,887       -         -         -         -  

5400C                 -         -         -         -         -         -      43,271    43,299       -         -      43,997    44,152       -         -      45,117    45,452       -         -      47,719    48,344    50,284    51,099       -         -         -         -  
5400P                 -         -         -         -         -         -         300     2,496       -         -       2,200     6,999       -         -       5,450    11,290       -         -      11,354    17,070    16,017    21,190       -         -         -         -  

5600C                 -         -         -         -         -         -      43,234    43,282       -         -      44,025    44,205       -         -      45,209    45,571       -         -      47,909    48,563    50,549    51,391       -         -         -         -  
5600P                 -         -         -         -         -         -         400     3,247       -         -       2,650     8,098       -         -       6,200    12,524       -         -      12,498    18,416    17,266    22,526       -         -         -         -  

5800C                 -         -         -         -         -         -      43,181    43,259       -         -      44,023    44,243       -         -      45,271    45,676    46,667    47,236    48,067    48,764    50,782    51,663    53,238    54,229    55,510    56,559
5800P                 -         -         -         -         -         -         500     4,123       -         -       3,200     9,337       -         -       7,100    13,877    10,834    17,211    13,762    19,831    18,590    23,897    22,322    26,900    25,387    29,313

5900C              43,078    43,121    43,072    43,174       -         -      43,130    43,236    43,492    43,651    44,005    44,254       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,528        50     2,864       -         -         600     4,706     1,800     6,982     3,550    10,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              43,049    43,119    43,052    43,170       -         -      43,090    43,222    43,449    43,641    43,975    44,258       -         -      45,286    45,754    46,730    47,366    48,177    48,936    50,976    51,911    53,504    54,543    55,840    56,933
6000P                  50     2,960        50     3,307       -         -         650     5,244     1,950     7,518     3,800    10,667       -         -       8,150    15,337    12,129    18,711    15,094    21,281    19,989    25,297    23,735    28,267    26,810    30,665

6100C              43,016    43,118    42,972    43,137       -         -      43,024    43,194    43,396    43,624    43,928    44,255       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     3,473        50     3,829       -         -         750     5,907     2,200     8,200     4,250    11,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              42,977    43,117    42,940    43,133       -         -      42,947    43,162    43,322    43,598    43,862    44,243       -         -      45,233    45,801    46,728    47,459    48,229    49,077    51,121    52,132    53,726    54,830    56,132    57,281
6200P                  50     4,087       100     4,845       -         -         850     6,616     2,400     8,836     4,600    12,202       -         -       9,400    16,910    13,524    20,259    16,558    22,788    21,471    26,726    25,216    29,655    28,289    32,031

6300C              42,932    43,114    42,903    43,127       -         -      42,856    43,127    43,231    43,568    43,770    44,219       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,814       100     5,558       -         -         950     7,380     2,650     9,549     5,000    12,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              42,877    43,113    42,791    43,090    42,876    43,121    42,727    43,076    43,113    43,524    43,650    44,183       -         -      45,087    45,801    46,639    47,510    48,207    49,176    51,205    52,316    53,896    55,087    56,377    57,602
6400P                  50     5,676       100     6,386       600     7,635     1,100     8,252     2,950    10,332     5,500    13,847       -         -      10,850    18,577    15,064    21,871    18,121    24,329    23,027    28,174    26,758    31,052    29,819    33,401

6500C              42,814    43,111    42,732    43,084    42,744    43,073    42,575    43,018    42,960    43,465    43,496    44,132       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     6,687       150     7,573       700     8,611     1,250     9,180     3,250    11,134     6,000    14,717       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6600C              42,735    43,110    42,585    43,042    42,589    43,021    42,372    42,941    42,780    43,397    43,303    44,064    43,917    44,824    44,819    45,742    46,446    47,504    48,094    49,228    51,215    52,463    54,005    55,309    56,570    57,892
6600P                  50     7,862       200     8,807       800     9,658     1,450    10,205     3,600    12,003     6,550    15,627    10,000    18,540    12,550    20,333    16,735    23,527    19,790    25,899    24,650    29,633    28,351    32,455    31,391    34,772

6700C              42,639    43,107    42,411    43,000    42,361    42,944    42,135    42,856    42,556    43,312    43,068    43,976    43,686    44,743       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     9,212       250    10,121       950    10,827     1,650    11,285     4,000    12,932     7,250    16,621    10,850    19,483       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              42,518    43,106    42,202    42,953    42,094    42,859    41,828    42,747    42,267    43,199    42,775    43,864    43,409    44,641    44,396    45,611    46,129    47,437    47,873    49,224    51,142    52,561    54,043    55,491    56,700    58,146
6800P                  50    10,735       300    11,529     1,100    12,067     1,950    12,472     4,550    13,991     8,100    17,679    11,800    20,454    14,333    22,153    18,520    25,208    21,551    27,484    26,352    31,099    29,996    33,855    32,998    36,136

6900C              42,364    43,105    41,861    42,869    41,732    42,746    41,441    42,610    41,932    43,070    42,428    43,729    43,078    44,515       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    12,418       350    13,041     1,300    13,405     2,150    13,681     5,100    15,055     8,900    18,713    12,800    21,436       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              42,162    43,102    41,546    42,816    41,308    42,622    40,991    42,461    41,514    42,909    42,012    43,564    42,689    44,360    43,790    45,391    45,668    47,296    47,530    49,158    50,972    52,610    53,999    55,628    56,760    58,359
7000P                  50    14,232       450    14,684     1,500    14,813     2,550    15,003     5,650    16,132     9,800    19,782    13,850    22,429    16,249    24,034    20,419    26,905    23,386    29,069    28,102    32,557    31,680    35,243    34,642    37,486

7100C              41,893    43,101    40,967    42,685    40,709    42,440    40,404    42,262    41,007    42,711    41,531    43,369    42,242    44,179       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    16,140       550    16,397     1,800    16,307     2,900    16,368     6,350    17,307    10,750    20,865    15,000    23,437       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              41,521    43,099    40,364    42,583    40,009    42,244    39,691    42,028    40,414    42,482    40,971    43,142    41,728    43,968    42,970    45,069    45,044    47,072    47,051    49,019    50,695    52,601    53,865    55,717    56,740    58,530
7200P                  50    18,103       700    18,175     2,050    17,859     3,350    17,792     7,150    18,532    11,850    21,984    16,175    24,462    18,357    25,946    22,425    28,601    25,305    30,647    29,887    33,996    33,393    36,612    36,301    38,813

7300C              40,993    43,097    39,430    42,397    39,088    41,982    38,806    41,735    39,713    42,210    40,320    42,871    41,140    43,721       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    20,090       900    19,992     2,500    19,453     3,900    19,258     7,950    19,765    13,050    23,118    17,188    25,464       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              40,215    43,095    38,212    42,161    37,931    41,648    37,734    41,378    38,883    41,881    39,588    42,566    40,487    43,443    41,916    44,633    44,247    46,760    46,426    48,805    50,303    52,532    53,633    55,753    56,636    58,654
7400P                 150    22,046     1,100    21,842     2,950    21,087     4,600    20,738     8,950    21,069    14,300    24,251    18,420    26,506    20,595    27,851    24,491    30,273    27,266    32,197    31,697    35,408    35,114    37,951    37,963    40,112

7500C              37,400    43,094    36,722    41,908    36,547    41,264    36,439    40,938    37,934    41,503    38,761    42,214    39,761    43,129       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 250    23,999     1,400    23,685     3,550    22,721     5,300    22,252    10,000    22,386    15,700    25,395    19,618    27,528       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              32,450    43,029    33,900    41,517    34,844    40,772    34,933    40,425    36,856    41,071    37,839    41,813    38,961    42,774    40,616    44,070    43,272    46,351    45,649    48,510    49,791    52,396    53,299    55,734    56,442    58,728
7600P                  50    26,074     1,750    25,525     4,250    24,352     6,250    23,732    11,250    23,740    17,200    26,536    20,869    28,544    22,939    29,725    26,615    31,905    29,253    33,708    33,513    36,781    36,831    39,253    39,618    41,374

7700C              27,500    42,961    29,400    41,019    32,800    40,144    33,192    39,816    35,644    40,575    36,830    41,368    38,088    42,381       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 350    27,949     2,250    27,314     5,150    25,935     7,300    25,202    12,650    25,103    18,889    27,673    22,160    29,547       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              22,550    42,895    25,100    40,330    28,850    39,397    31,219    39,090    34,295    40,003    35,733    40,877    37,146    41,950    39,080    43,377    42,121    45,845    44,721    48,131    49,158    52,195    52,862    55,657    56,156    58,751
7800P                 450    29,905     2,950    29,028     6,200    27,476     8,600    26,607    14,150    26,461    20,251    28,793    23,479    30,528    25,369    31,539    28,746    33,480    31,232    35,166    35,314    38,104    38,527    40,509    41,248    42,597

7900C              17,750    42,629    21,000    39,439    25,100    38,502    27,900    38,242    32,827    39,365    34,553    40,330    36,138    41,478       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 700    31,800     3,850    30,663     7,500    28,932    10,050    27,971    15,800    27,808    21,664    29,895    24,777    31,490       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              13,600    41,515    17,150    38,298    21,650    37,411    24,600    37,258    31,248    38,656    33,296    39,737    35,068    40,967    37,325    42,553    40,799    45,239    43,647    47,667    48,404    51,925    52,320    55,523    55,778    58,722
8000P               1,150    33,615     5,050    32,179     9,000    30,317    11,750    29,253    17,750    29,130    23,177    30,963    26,121    32,417    27,800    33,267    30,858    34,980    33,187    36,557    37,077    39,370    40,184    41,711    42,841    43,764

8100C               9,450    40,396    13,750    36,765    18,550    36,114    21,600    36,130    29,592    37,867    31,965    39,096    33,957    40,414       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               2,000    35,271     6,600    33,555    10,800    31,587    13,650    30,466    19,650    30,429    24,642    32,007    27,408    33,332       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               5,800    38,617    10,700    35,471    15,650    34,671    18,650    34,915    27,800    37,021    30,607    38,399    32,787    39,826    35,388    41,598    39,329    44,535    42,434    47,119    47,538    51,589    51,679    55,329    55,310    58,641
8200P               3,400    36,708     8,600    34,752    12,950    32,721    15,850    31,568    21,950    31,664    26,137    33,005    28,718    34,203    30,196    34,883    32,912    36,395    35,081    37,874    38,784    40,572    41,787    42,855    44,384    44,880

8300C               3,150    36,608     8,200    34,473    13,100    33,045    16,200    33,530    24,950    36,116    29,180    37,662    31,580    39,201       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               5,800    39,248    11,100    35,750    15,450    33,718    18,300    32,920    24,159    32,860    27,602    33,970    30,014    35,024       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               1,500    35,271     6,150    33,297    10,850    31,779    13,950    32,054    22,950    35,113    27,737    36,880    30,365    38,544    33,303    40,523    37,724    43,738    41,107    46,491    46,564    51,186    50,945    55,079    54,756    58,509
8400P               9,100    41,498    13,950    36,972    18,200    34,778    21,050    34,363    25,936    34,012    29,059    34,876    31,260    35,831    32,491    36,380    34,877    37,713    36,892    39,103    40,414    41,702    43,320    43,936    45,859    45,934

8500C                 700    33,595     4,500    31,962     8,900    30,587    11,950    30,490    20,650    34,075    26,280    36,060    29,033    37,845       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              13,300    42,560    17,350    38,640    21,250    36,266    24,050    35,674    27,758    35,009    30,471    35,738    32,477    36,610       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 300    31,760     3,250    30,467     7,300    29,271    10,150    28,857    18,650    32,990    24,400    35,205    27,767    37,121    31,127    39,341    36,028    42,856    39,675    45,786    45,500    50,722    50,125    54,774    54,123    58,327
8600P              17,800    43,225    21,150    39,921    24,650    37,529    27,300    36,843    29,482    35,988    31,834    36,537    33,655    37,334    34,646    37,742    36,726    38,930    38,600    40,245    41,956    42,756    44,773    44,954    47,262    46,931

8700C                 200    29,805     2,350    28,837     5,950    27,875     8,650    27,190    16,750    31,861    22,450    34,315    26,513    36,374       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              22,700    43,358    25,300    40,846    28,300    38,609    30,151    37,886    31,136    36,896    33,134    37,290    34,780    38,010       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                 150    27,830     1,750    27,094     4,850    26,404     7,350    25,831    15,050    30,703    20,700    33,405    25,239    35,600    28,915    38,068    34,251    41,896    38,165    45,015    44,358    50,200    49,228    54,418    53,418    58,098
8800P              27,650    43,424    29,650    41,554    32,022    39,502    32,231    38,777    32,703    37,720    34,379    38,016    35,850    38,647    36,624    38,966    38,438    40,040    40,184    41,292    43,392    43,734    46,132    45,896    48,579    47,860

8900C                  50    25,875     1,300    25,305     3,950    24,886     6,150    24,497    13,450    29,510    19,050    32,471    23,550    34,807       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              32,600    43,491    34,150    42,099    34,167    40,236    34,125    39,560    34,165    38,468    35,538    38,667    36,859    39,242       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    23,880       900    23,507     3,200    23,346     5,200    23,126    12,100    28,325    17,500    31,518    22,000    34,006    26,693    36,717    32,432    40,869    36,597    44,179    43,147    49,623    48,269    54,013    52,652    57,825
9000P              37,600    43,491    37,911    42,430    35,980    40,812    35,788    40,213    35,511    39,144    36,621    39,269    37,807    39,798    38,393    40,043    39,994    41,042    41,635    42,248    44,719    44,637    47,398    46,777    49,809    48,729

9100C                  50    21,887       700    21,675     2,650    21,797     4,450    21,749    10,750    27,096    16,100    30,559    20,500    33,186       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              42,600    43,491    39,611    42,703    37,519    41,300    37,225    40,760    36,730    39,744    37,613    39,813    38,680    40,305       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    19,908       550    19,874     2,150    20,266     3,750    20,387     9,700    25,927    14,800    29,592    19,100    32,354    24,502    35,303    30,591    39,782    34,994    43,292    41,892    49,001    47,258    53,567    51,828    57,511
9200P              43,092    43,491    40,944    42,919    38,797    41,702    38,463    41,232    37,834    40,287    38,520    40,310    39,495    40,781    39,953    40,994    41,389    41,940    42,944    43,110    45,928    45,460    48,556    47,584    50,946    49,537

9300C                  50    17,964       400    18,110     1,700    18,753     3,150    19,044     8,650    24,727    13,600    28,624    17,150    31,360       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              43,092    43,491    41,735    43,029    39,821    42,021    39,507    41,630    38,801    40,756    39,357    40,775    40,231    41,208       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    16,091       300    16,405     1,450    17,312     2,700    17,744     7,750    23,563    12,500    27,658    16,050    30,531    21,800    33,860    28,778    38,657    33,383    42,361    40,603    48,337    46,200    53,078    50,964    57,162
9400P              43,092    43,491    42,395    43,135    40,602    42,260    40,365    41,958    39,649    41,170    40,096    41,182    40,906    41,606    41,283    41,807    42,611    42,730    44,106    43,882    47,018    46,209    49,612    48,325    51,988    50,281

9500C                  50    14,324       250    14,814     1,150    15,888     2,300    16,486     6,850    22,366    11,500    26,703    15,150    29,746       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              43,092    43,491    42,990    43,239    41,222    42,456    41,043    42,218    40,382    41,531    40,751    41,545    41,514    41,965       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    12,693       200    13,306     1,000    14,596     1,950    15,272     6,200    21,297    10,500    25,723    14,100    28,899    19,300    32,381    26,985    37,494    31,773    41,394    39,296    47,637    45,122    52,561    50,061    56,777
9600P              43,092    43,491    43,291    43,291    41,699    42,611    41,599    42,437    41,029    41,857    41,340    41,879    42,066    42,297    42,411    42,509    43,673    43,425    45,126    44,568    47,989    46,885    50,566    49,005    52,934    50,962

9700C                  50    11,214       150    11,863       850    13,363     1,650    14,108     5,600    20,251     9,650    24,784    13,100    28,047       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              43,092    43,491    43,291    43,291    42,114    42,759    42,000    42,595    41,569    42,134    41,851    42,171    42,552    42,594       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50     9,893       100    10,449       700    12,174     1,400    13,004     4,900    19,100     8,800    23,822    12,150    27,191    17,150    30,914    25,238    36,306    30,187    40,400    37,974    46,906    44,015    52,008    49,138    56,366
9800P              43,092    43,491    43,225    43,358    42,355    42,837    42,348    42,746    42,009    42,363    42,301    42,436    42,986    42,864    43,335    43,098    44,577    44,030    46,007    45,172    48,849    47,494    51,416    49,618    53,793    51,594

9900C                  50     8,728       100     9,387       600    11,101     1,200    11,972     4,450    18,147     8,050    22,891    11,300    26,359       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              43,092    43,491    43,158    43,424    42,560    42,912    42,609    42,861    42,401    42,578    42,695    42,673    43,359    43,101       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     7,708        50     7,997       500    10,074     1,000    10,963     4,000    17,187     7,350    21,970    10,500    25,530    15,200    29,440    23,560    35,106    28,621    39,381    36,669    46,154    42,907    51,435    48,191    55,926
10000P             43,092    43,491    43,158    43,424    42,738    42,982    42,835    42,970    42,707    42,750    43,022    42,875    43,685    43,314    44,069    43,582    45,323    44,545    46,761    45,704    49,599    48,039    52,173    50,179    54,557    52,165

10100C                 50     6,820        50     7,143       400     9,075       850    10,040     3,550    16,210     6,800    21,135     9,750    24,710       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,092    43,491    43,158    43,424    42,892    43,049    42,992    43,050    42,956    42,896    43,299    43,053    43,967    43,504       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     6,047        50     6,399       350     8,248       750     9,230     3,150    15,271     6,150    20,206     9,050    23,898    13,500    27,993    21,600    33,912    27,121    38,357    35,363    45,379    41,789    50,837    47,236    55,467
10200P             43,092    43,491    43,158    43,424    42,976    43,084    43,090    43,103    43,153    43,018    43,532    43,207    44,197    43,665    44,646    43,984    45,944    44,991    47,389    46,161    50,242    48,519    52,832    50,678    55,241    52,689

10300C                 50     5,378        50     5,750       300     7,467       650     8,452     2,850    14,451     5,650    19,380     8,450    23,134       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,092    43,491    43,092    43,491    43,049    43,118    43,173    43,151    43,322    43,131    43,725    43,342    44,400    43,814       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,798        50     5,184       250     6,720       550     7,698     2,550    13,625     5,200    18,585     7,850    22,355    11,950    26,553    19,700    32,707    25,653    37,318    34,085    44,592    40,684    50,226    46,285    54,991
10400P             43,092    43,491    43,092    43,491    43,111    43,149    43,240    43,197    43,448    43,222    43,880    43,457    44,568    43,944    45,093    44,316    46,443    45,367    47,909    46,560    50,791    48,945    53,412    51,134    55,848    53,166

10500C                 50     4,295        50     4,689       200     5,995       450     6,955     2,350    12,948     4,900    17,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             43,092    43,491    43,092    43,491    43,166    43,179    43,292    43,238    43,540    43,292    44,012    43,562       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,858       -         -         -         -         400     6,372     2,150    12,277     4,500    17,168       -         -      10,650    25,186    18,000    31,519    24,255    36,285    32,847    43,802    39,588    49,601    45,322    54,495
10600P             43,092    43,491       -         -         -         -      43,314    43,256    43,612    43,358    44,114    43,650       -         -      45,410    44,573    46,823    45,673    48,321    46,893    51,254    49,321    53,910    51,537    56,374    53,595

10700C                 50     3,476       -         -         -         -         350     5,817     1,950    11,605       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             43,092    43,491       -         -         -         -      43,330    43,275    43,658    43,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     3,144       -         -         -         -         300     5,281     1,750    10,928     3,800    15,725       -         -       9,450    23,829    16,500    30,365    22,850    35,270    31,622    42,996    38,511    48,965       -         -  
10800P             43,092    43,491       -         -         -         -      43,338    43,290    43,685    43,437    44,243    43,778       -         -      45,636    44,781    47,117    45,932    48,651    47,179    51,633    49,646    54,333    51,897       -         -  

10900C                 50     2,852       -         -         -         -         250     4,758     1,550    10,241       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             43,092    43,491       -         -         -         -      43,338    43,302    43,705    43,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     2,597       -         -         -         -         250     4,472     1,400     9,653     3,250    14,435       -         -       8,450    22,563    15,100    29,213    21,250    34,250    30,435    42,191    37,440    48,316       -         -  
11000P             43,092    43,491       -         -         -         -      43,338    43,302    43,710    43,496    44,308    43,872       -         -      45,778    44,938    47,329    46,141    48,902    47,418    51,943    49,932    54,688    52,215       -         -  

11100C                 50     2,372       -         -         -         -         200     3,982     1,300     9,180       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             43,092    43,491       -         -         -         -      43,326    43,307    43,709    43,509       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,173       -         -         -         -         200     3,750       -         -       2,800    13,265       -         -       7,500    21,297    13,850    28,096    19,800    33,251    29,297    41,390    36,420    47,676       -         -  
11200P             43,092    43,491       -         -         -         -      43,326    43,307       -         -      44,322    43,928       -         -      45,854    45,051    47,470    46,306    49,083    47,614    52,187    50,176    54,984    52,500       -         -  

11300C                 50     2,165       -         -         -         -         150     3,273       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             43,092    43,491       -         -         -         -      43,291    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,165       -         -         -         -         150     3,085       -         -       2,400    12,156       -         -       6,700    20,116    12,700    26,997    18,450    32,260    28,217    40,603    35,401    47,023       -         -  
11400P             43,092    43,491       -         -         -         -      43,291    43,291       -         -      44,303    43,961       -         -      45,881    45,132    47,554    46,434    49,206    47,773    52,375    50,387    55,224    52,746       -         -  

11500C                 50     2,165       -         -         -         -         100     2,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             43,092    43,491       -         -         -         -      43,225    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,165       -         -         -         -         100     2,443       -         -       2,050    11,114       -         -       6,000    18,997    11,700    25,954    17,200    31,284    27,147    39,806    34,427    46,378       -         -  
11600P             43,092    43,491       -         -         -         -      43,225    43,358       -         -      44,261    43,976       -         -      45,867    45,184    47,588    46,528    49,277    47,898    52,512    50,561    55,418    52,967       -         -  

11700C                 50     2,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             43,092    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,165       -         -         -         -         100     2,185       -         -       1,800    10,251       -         -       5,350    17,901       -         -      16,100    30,350    26,146    39,034    33,482    45,736       -         -  
11800P             43,092    43,491       -         -         -         -      43,225    43,358       -         -      44,201    43,975       -         -      45,823    45,214       -         -      49,307    47,997    52,605    50,711    55,567    53,154       -         -  

12000C                -         -         -         -         -         -          50     2,165       -         -       1,550     9,384       -         -       4,800    16,889       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      43,158    43,424       -         -      44,134    43,961       -         -      45,758    45,225       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     2,165       -         -       1,350     8,621       -         -       4,350    15,977       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      43,158    43,424       -         -      44,066    43,941       -         -      45,676    45,220       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,165       -         -       1,100     7,717       -         -       3,900    15,051       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      43,158    43,424       -         -      44,007    43,919       -         -      45,591    45,204       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,165       -         -         950     7,056       -         -       3,500    14,176       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      43,158    43,424       -         -      43,940    43,890       -         -      45,492    45,177       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,165       -         -         850     6,538       -         -       3,150    13,358       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      43,158    43,424       -         -      43,867    43,854       -         -      45,390    45,142       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,165       -         -         750     6,024       -         -       2,850    12,605       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      43,092    43,491       -         -      43,811    43,823       -         -      45,291    45,104       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,165       -         -         650     5,510       -         -       2,600    11,927       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      43,092    43,491       -         -      43,751    43,787       -         -      45,182    45,057       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,165       -         -         550     4,987       -         -       2,350    11,243       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      43,092    43,491       -         -      43,717    43,764       -         -      45,098    45,017       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,165       -         -         500     4,649       -         -       2,100    10,549       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      43,092    43,491       -         -      43,650    43,719       -         -      44,993    44,965       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,165       -         -         450     4,317       -         -       1,950    10,042       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      43,092    43,491       -         -      43,613    43,691       -         -      44,900    44,915       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,165       -         -         400     3,986       -         -       1,750     9,431       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      43,092    43,491       -         -      43,576    43,661       -         -      44,824    44,871       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,165       -         -         350     3,656       -         -       1,600     8,920       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      43,092    43,491       -         -      43,536    43,627       -         -      44,746    44,823       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,165       -         -         300     3,322       -         -       1,450     8,406       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      43,092    43,491       -         -      43,533    43,624       -         -      44,665    44,773       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,165       -         -         250     2,979       -         -       1,350     8,007       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      43,092    43,491       -         -      43,492    43,586       -         -      44,582    44,719       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,165       -         -         250     2,898       -         -       1,200     7,482       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      43,092    43,491       -         -      43,448    43,545       -         -      44,521    44,677       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,165       -         -         200     2,550       -         -       1,100     7,080       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      43,092    43,491       -         -      43,447    43,541       -         -      44,459    44,633       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     113,475   113,488       -         -         -         -         -         -     115,324   116,215       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       2,900     9,296       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     113,488   113,488       -         -         -         -         -         -     115,457   116,375       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,100     9,828       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     113,488   113,488       -         -         -         -         -         -     115,577   116,521       -         -     120,484   122,559       -         -         -         -         -         -  
12000P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,300    10,360       -         -      11,500    22,211       -         -         -         -         -         -  

12200C                -         -         -         -         -         -     113,488   113,488       -         -         -         -         -         -     115,696   116,667       -         -     120,737   122,838       -         -         -         -         -         -  
12200P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,500    10,906       -         -      12,000    23,035       -         -         -         -         -         -  

12400C                -         -         -         -         -         -     113,488   113,488       -         -         -         -         -         -     115,856   116,840       -         -     121,016   123,158       -         -         -         -         -         -  
12400P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,750    11,517       -         -      12,500    23,873       -         -         -         -         -         -  

12600C                -         -         -         -         -         -     113,488   113,502       -         -         -         -         -         -     115,976   116,986       -         -     121,296   123,450       -         -         -         -         -         -  
12600P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,950    12,076       -         -      13,050    24,751       -         -         -         -         -         -  

12800C                -         -         -         -         -         -     113,515   113,515       -         -         -         -         -         -     116,122   117,159       -         -     121,575   123,756       -         -         -         -         -         -  
12800P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,200    12,714       -         -      13,550    25,602       -         -         -         -         -         -  

13000C                -         -         -         -         -         -     113,515   113,528       -         -         -         -         -         -     116,295   117,345       -         -     121,854   124,049       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,500    13,406       -         -      14,150    26,520       -         -         -         -         -         -  

13200C                -         -         -         -         -         -     113,515   113,528       -         -         -         -         -         -     116,428   117,518       -         -     122,160   124,368   128,837   131,723       -         -         -         -  
13200P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,750    14,058       -         -      14,700    27,424    25,389    38,915       -         -         -         -  

13400C                -         -         -         -         -         -     113,515   113,528       -         -         -         -         -         -     116,601   117,691       -         -     122,453   124,674   129,222   132,122       -         -         -         -  
13400P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       5,050    14,763       -         -      15,300    28,368    26,161    39,966       -         -         -         -  

13600C                -         -         -         -         -         -     113,515   113,528       -         -         -         -         -         -     116,760   117,877       -         -     122,745   124,993   129,621   132,534       -         -         -         -  
13600P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       5,350    15,494       -         -      15,950    29,339    26,945    41,003       -         -         -         -  

13800C                -         -         -         -         -         -     113,528   113,542       -         -         -         -         -         -     116,946   118,077       -         -     123,064   125,312   130,007   132,933       -         -         -         -  
13800P                -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       5,700    16,279       -         -      16,550    30,297    27,770    42,081       -         -         -         -  

14000C                -         -         -         -         -         -     113,528   113,555       -         -         -         -         -         -     117,106   118,250       -         -     123,370   125,618   130,419   133,332       -         -         -         -  
14000P                -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       6,000    17,010       -         -      17,250    31,308    28,595    43,171       -         -         -         -  

14200C                -         -         -         -         -         -     113,528   113,555       -         -         -         -         -         -     117,306   118,449       -         -     123,690   125,951   130,832   133,744       -         -         -         -  
14200P                -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       6,400    17,861       -         -      17,900    32,305    29,459    44,275       -         -         -         -  

14400C                -         -         -         -         -         -     113,555   113,568       -         -         -         -         -         -     117,478   118,636       -         -     124,009   126,270   131,231   134,143       -         -         -         -  
14400P                -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       6,750    18,673       -         -      18,650    33,369    30,350    45,406       -         -         -         -  

14600C                -         -         -         -         -         -     113,555   113,568       -         -         -         -         -         -     117,665   118,835       -         -     124,328   126,602   131,643   134,556       -         -         -         -  
14600P                -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       7,150    19,537       -         -      19,350    34,420    31,255    46,550       -         -         -         -  

14800C                -         -         -         -         -         -     113,568   113,582       -         -         -         -         -         -     117,851   119,035       -         -     124,660   126,921   132,055   134,968       -         -         -         -  
14800P                -         -         -         -         -         -         250     5,679       -         -         -         -         -         -       7,550    20,415       -         -      20,150    35,524    32,172    47,693       -         -         -         -  

15000C                -         -         -         -         -         -     113,568   113,595       -         -         -         -         -         -     118,050   119,234       -         -     124,993   127,254   132,481   135,367       -         -         -         -  
15000P                -         -         -         -         -         -         250     5,679       -         -         -         -         -         -       8,000    21,346       -         -      20,950    36,628    33,103    48,864       -         -         -         -  

15200C            113,369   112,943       -         -         -         -     113,595   113,608   114,313   114,513   115,364   115,869       -         -     118,250   119,434       -         -     125,339   127,586   132,893   135,779       -         -         -         -  
15200P                 50     5,679       -         -         -         -         300     5,679     1,350     7,248     3,400    12,901       -         -       8,450    22,290       -         -      21,750    37,745    34,087    50,047       -         -         -         -  

15400C                -         -         -         -         -         -     113,595   113,608       -         -     115,457   115,976       -         -     118,463   119,646       -         -     125,671   127,919   133,319   136,192       -         -         -         -  
15400P                -         -         -         -         -         -         300     5,679       -         -       3,650    13,645       -         -       8,950    23,288       -         -      22,600    38,902    35,072    51,244       -         -         -         -  

15600C                -         -         -         -         -         -     113,608   113,621       -         -     115,563   116,082       -         -     118,662   119,846       -         -     126,017   128,251   133,731   136,591       -         -         -         -  
15600P                -         -         -         -         -         -         350     5,679       -         -       3,900    14,403       -         -       9,450    24,285       -         -      23,500    40,072    36,082    52,468       -         -         -         -  

15800C                -         -         -         -         -         -     113,621   113,635       -         -     115,670   116,188       -         -     118,875   120,059       -         -     126,350   128,571   134,157   137,003       -         -         -         -  
15800P                -         -         -         -         -         -         400     5,679       -         -       4,150    15,175       -         -      10,000    25,336       -         -      24,450    41,283    37,133    53,705       -         -         -         -  

16000C                -         -         -         -         -         -     113,621   113,635       -         -     115,776   116,308       -         -     119,088   120,271       -         -     126,695   128,903   134,582   137,402       -         -         -         -  
16000P                -         -         -         -         -         -         450     5,679       -         -       4,500    16,106       -         -      10,600    26,440       -         -      25,389    42,506    38,197    54,942       -         -         -         -  

16200C                -         -         -         -         -         -     113,635   113,648       -         -     115,882   116,414       -         -     119,301   120,471       -         -     127,041   129,236   135,008   137,814       -         -         -         -  
16200P                -         -         -         -         -         -         500     5,679       -         -       4,800    16,970       -         -      11,150    27,517       -         -      26,347    43,743    39,288    56,205       -         -         -         -  

16400C                -         -         -         -         -         -     113,648   113,661       -         -     116,002   116,521       -         -     119,513   120,684       -         -     127,387   129,568   135,420   138,213       -         -         -         -  
16400P                -         -         -         -         -         -         550     5,679       -         -       5,150    17,901       -         -      11,800    28,674       -         -      27,331    45,007    40,405    57,482       -         -         -         -  

16600C                -         -         -         -         -         -     113,648   113,661       -         -     116,109   116,627       -         -     119,726   120,883       -         -     127,733   129,901   135,846   138,612       -         -         -         -  
16600P                -         -         -         -         -         -         600     5,679       -         -       5,500    18,859       -         -      12,450    29,845       -         -      28,342    46,284    41,562    58,786       -         -         -         -  

16800C                -         -         -         -         -         -     113,661   113,675       -         -     116,215   116,747       -         -     119,939   121,096       -         -     128,079   130,220   136,258   139,011       -         -         -         -  
16800P                -         -         -         -         -         -         650     5,679       -         -       5,900    19,883       -         -      13,150    31,055       -         -      29,406    47,614    42,746    60,102       -         -         -         -  

17000C                -         -         -         -         -         -     113,661   113,688       -         -     116,321   116,853       -         -     120,152   121,296       -         -     128,424   130,539   136,684   139,410       -         -         -         -  
17000P                -         -         -         -         -         -         750     6,011       -         -       6,300    20,920       -         -      13,900    32,305       -         -      30,483    48,930    43,969    61,432       -         -         -         -  

17200C                -         -         -         -         -         -     113,675   113,688       -         -     116,428   116,960       -         -     120,351   121,508       -         -     128,757   130,858   137,096   139,796       -         -         -         -  
17200P                -         -         -         -         -         -         800     6,543       -         -       6,750    22,024       -         -      14,700    33,595       -         -      31,627    50,300    45,193    62,776       -         -         -         -  

17400C                -         -         -         -         -         -     113,675   113,688       -         -     116,534   117,066       -         -     120,551   121,695       -         -     129,089   131,177   137,495   140,182       -         -         -         -  
17400P                -         -         -         -         -         -         900     7,235       -         -       7,250    23,181       -         -      15,500    34,899       -         -      32,784    51,670    46,470    64,132       -         -         -         -  

17600C                -         -         -         -         -         -     113,675   113,701       -         -     116,627   117,173       -         -     120,750   121,894       -         -     129,422   131,483   137,907   140,567       -         -         -         -  
17600P                -         -         -         -         -         -       1,000     7,953       -         -       7,750    24,365       -         -      16,400    36,269       -         -      33,994    53,067    47,760    65,502       -         -         -         -  

17800C                -         -         -         -         -         -     113,661   113,701   114,925   115,178   116,707   117,266       -         -     120,936   122,080       -         -     129,741   131,789   138,306   140,940       -         -         -         -  
17800P                -         -         -         -         -         -       1,100     8,724     3,800    16,784     8,250    25,549       -         -      17,300    37,639       -         -      35,258    54,490    49,103    66,885       -         -         -         -  

18000C            112,983   112,903   113,129   113,222       -         -     113,648   113,701   114,951   115,217   116,787   117,359       -         -     121,123   122,266       -         -     130,047   132,082   138,692   141,312       -         -         -         -  
18000P                 50     5,679        50     5,679       -         -       1,200     9,522     4,100    17,822     8,850    26,852       -         -      18,250    39,048       -         -      36,508    55,926    50,460    68,282       -         -         -         -  

18100C            112,970   112,903   113,116   113,222       -         -     113,648   113,701   114,965   115,231   116,827   117,399       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,679       100     5,679       -         -       1,250     9,948     4,300    18,420     9,150    27,517       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            112,943   112,903   113,103   113,222       -         -     113,635   113,688   114,978   115,257   116,853   117,439       -         -     121,296   122,439   125,818   127,453   130,340   132,374   139,064   141,671   146,845   149,851   154,027   157,285
18200P                 50     5,679       100     5,785       -         -       1,350    10,480     4,450    18,952     9,450    28,169       -         -      19,300    40,511    28,750    49,688    37,838    57,376    51,856    69,692    62,882    78,988    72,046    86,609

18300C            112,917   112,903   113,089   113,209       -         -     113,621   113,688   114,978   115,271   116,893   117,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,679       100     6,104       -         -       1,400    10,919     4,650    19,551     9,800    28,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            112,890   112,903   113,076   113,209       -         -     113,608   113,688   114,991   115,284   116,907   117,518       -         -     121,442   122,612   126,044   127,693   130,632   132,654   139,437   142,030   147,297   150,276   154,532   157,764
18400P                 50     5,679       100     6,437       -         -       1,450    11,384     4,850    20,162    10,100    29,539       -         -      20,350    41,988    30,150    51,205    39,221    58,865    53,306    71,115    64,332    80,371    73,509    87,979

18500C            112,863   112,903   113,063   113,209       -         -     113,595   113,675   114,991   115,297   116,933   117,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,679       100     6,783       -         -       1,550    11,943     5,050    20,761    10,450    30,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            112,837   112,890   113,010   113,183       -         -     113,582   113,675   114,991   115,311   116,960   117,585       -         -     121,575   122,759   126,270   127,919   130,898   132,933   139,783   142,389   147,723   150,689   155,024   158,243
18600P                 50     5,679       100     7,155       -         -       1,600    12,435     5,250    21,386    10,800    30,962       -         -      21,500    43,517    31,600    52,734    40,618    60,355    54,756    72,551    65,795    81,768    74,998    89,362

18700C            112,810   112,890   112,996   113,183       -         -     113,555   113,661   114,991   115,324   116,973   117,625       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,971       150     8,113       -         -       1,700    13,020     5,450    21,998    11,200    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            112,770   112,890   112,983   113,183       -         -     113,528   113,648   114,978   115,337   116,973   117,651       -         -     121,695   122,905   126,456   128,132   131,151   133,199   140,128   142,722   148,135   151,088   155,503   158,708
18800P                 50     6,384       150     8,551       -         -       1,800    13,619     5,650    22,623    11,550    32,438       -         -      22,700    45,073    33,100    54,290    42,067    61,858    56,259    73,987    67,311    83,178    76,488    90,732

18900C            112,744   112,890   112,970   113,169       -         -     113,488   113,635   114,965   115,350   116,973   117,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     6,822       150     9,004       -         -       1,900    14,231     5,900    23,314    11,950    33,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            112,704   112,890   112,903   113,143       -         -     113,462   113,621   114,951   115,350   116,973   117,705       -         -     121,788   123,051   126,642   128,331   131,390   133,452   140,461   143,054   148,534   151,487   155,982   159,161
19000P                 50     7,301       150     9,496       -         -       1,950    14,789     6,100    23,953    12,350    33,954       -         -      24,000    46,669    34,750    55,886    43,570    63,401    57,801    75,450    68,840    84,588    78,017    92,129

19100C            112,677   112,890   112,890   113,143       -         -     113,422   113,608   114,925   115,350   116,973   117,731       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     7,807       200    10,453       -         -       2,100    15,507     6,350    24,658    12,800    34,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            112,637   112,890   112,863   113,143       -         -     113,382   113,595   114,912   115,364   116,946   117,744       -         -     121,867   123,171   126,788   128,531   131,603   133,691   140,767   143,374   148,920   151,872   156,434   159,613
19200P                 50     8,352       200    10,999       -         -       2,200    16,172     6,650    25,416    13,200    35,524       -         -      25,300    48,265    36,400    57,482    45,113    64,943    59,344    76,900    70,410    85,997    79,573    93,512

19300C            112,597   112,877   112,797   113,103       -         -     113,329   113,582   114,872   115,350   116,933   117,758       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     8,937       200    11,584       -         -       2,300    16,851     6,900    26,121    13,650    36,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            112,544   112,877   112,770   113,103       -         -     113,289   113,555   114,832   115,350   116,893   117,771       -         -     121,907   123,277   126,921   128,704   131,803   133,917   141,059   143,679   149,305   152,258   156,886   160,052
19400P                 50     9,562       250    12,568       -         -       2,400    17,542     7,200    26,892    14,150    37,173       -         -      26,750    49,928    38,150    59,105    46,696    66,500    60,953    78,376    71,992    87,420    81,156    94,908

19500C            112,504   112,877   112,744   113,103   113,076   113,302   113,222   113,528   114,792   115,350   116,853   117,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50    10,241       250    13,220     1,300    16,598     2,600    18,367     7,300    27,451    14,350    37,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            112,451   112,877   112,664   113,063   113,023   113,289   113,156   113,515   114,739   115,337   116,813   117,771       -         -     121,921   123,357   127,015   128,863   131,962   134,130   141,325   143,985   149,651   152,630   157,312   160,491
19600P                 50    10,959       250    13,911     1,350    17,343     2,750    19,165     7,650    28,289    14,900    38,703       -         -      28,200    51,590    39,780    60,741    48,318    68,069    62,576    79,853    73,588    88,844    82,752    96,305

19700C            112,398   112,877   112,624   113,063   112,943   113,262   113,076   113,475   114,672   115,324   116,747   117,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    11,743       300    14,949     1,450    18,194     2,900    19,963     7,950    29,073    15,450    39,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            112,345   112,877   112,531   113,023   112,863   113,222   112,996   113,449   114,592   115,297   116,680   117,771   119,114   120,498   121,894   123,437   127,081   129,010   132,095   134,330   141,578   144,265   149,997   152,989   157,738   160,916
19800P                 50    12,568       300    15,720     1,550    19,072     3,000    20,734     8,300    29,911    16,000    40,458    23,550    48,185    29,800    53,306    41,442    62,403    49,994    69,638    64,225    81,329    75,224    90,267    84,361    97,701

19900C            112,291   112,863   112,504   113,023   112,784   113,196   112,903   113,409   114,513   115,271   116,601   117,758   119,048   120,498       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    13,459       350    16,797     1,600    19,896     3,150    21,572     8,650    30,762    16,600    41,376    24,250    49,063       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            112,225   112,863   112,398   112,983   112,677   113,156   112,810   113,369   114,419   115,244   116,521   117,731   118,968   120,498   121,828   123,490   127,108   129,129   132,202   134,502   141,791   144,531   150,316   153,335   158,137   161,329
20000P                 50    14,403       400    17,888     1,700    20,814     3,300    22,423     9,050    31,654    17,200    42,280    25,000    49,968    31,450    55,022    43,131    64,066    51,683    71,221    65,901    82,805    76,887    91,690    85,997    99,098

20200C            112,092   112,863   112,238   112,943   112,478   113,076   112,571   113,289   114,207   115,178   116,295   117,678   118,782   120,471       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    16,492       450    19,923     1,950    22,809     3,650    24,245     9,850    33,449    18,450    44,142    26,550    51,776       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            111,932   112,863   111,999   112,877   112,198   112,983   112,265   113,169   113,941   115,084   116,015   117,611   118,529   120,431   121,562   123,530   127,054   129,315   132,321   134,808   142,163   145,036   150,875   153,987   158,881   162,113
20400P                 50    18,846       500    22,117     2,250    24,924     4,000    26,161    10,750    35,351    19,800    46,044    28,150    53,612    35,050    58,546    46,683    67,431    55,221    74,426    69,372    85,785    80,278    94,549    89,322   101,878

20600C            111,746   112,850   111,720   112,797   111,879   112,877   111,906   113,036   113,608   114,978   115,683   117,505   118,237   120,351       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    21,492       600    24,618     2,500    27,092     4,450    28,209    11,700    37,293    21,250    47,986    29,900    55,487       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            111,533   112,850   111,400   112,717   111,454   112,717   111,454   112,877   113,196   114,818   115,271   117,359   117,864   120,245   121,083   123,463   126,802   129,409   132,268   135,034   142,403   145,462   151,340   154,585   159,533   162,858
20800P                 50    24,405       700    27,251     2,750    29,379     4,950    30,377    12,700    39,274    22,800    49,981    31,700    57,376    39,050    62,150    50,407    70,822    58,919    77,632    72,950    88,764    83,750    97,395    92,714   104,657

21000C            111,267   112,850   111,028   112,637   110,961   112,557   110,922   112,677   112,717   114,646   114,779   117,199   117,425   120,112       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    27,584       850    30,111     3,100    31,840     5,400    32,598    13,850    41,376    24,450    52,003    33,650    59,291       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            110,961   112,837   110,523   112,504   110,350   112,358   110,296   112,464   112,132   114,433   114,220   116,986   116,907   119,939   120,378   123,277   126,363   129,395   132,042   135,167   142,509   145,821   151,699   155,117   160,092   163,550
21200P                150    31,388     1,000    33,077     3,500    34,433     6,050    34,992    15,050    43,517    26,150    54,037    35,750    61,246    43,450    65,808    54,317    74,227    62,736    80,850    76,608    91,716    87,287   100,228    96,172   107,424

21400C            110,589   112,837   109,858   112,345   109,618   112,132   109,525   112,198   111,454   114,180   113,555   116,747   116,308   119,726       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                200    34,952     1,200    36,229     3,950    37,146     6,750    37,466    16,250    45,658    28,000    56,112    37,900    63,188       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            110,137   112,823   109,086   112,172   108,687   111,839   108,594   111,879   110,656   113,887   112,784   116,454   115,630   119,473   119,380   122,971   125,671   129,276   131,630   135,207   142,456   146,100   151,925   155,583   160,544   164,175
21600P                 50    38,423     1,400    39,474     4,450    39,966     7,500    40,033    17,600    47,893    29,950    58,214    40,250    65,170    47,720    69,492    58,373    77,632    66,686    84,042    80,332    94,669    90,878   103,035    99,670   110,163

21800C            109,565   112,823   108,102   111,959   107,597   111,520   107,477   111,493   109,738   113,528   111,919   116,122   114,845   119,181       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                250    42,373     1,650    42,852     5,150    42,905     8,450    42,706    19,100    50,207    32,050    60,355    42,700    67,151       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            108,833   112,823   106,772   111,666   106,227   111,108   106,173   111,055   108,674   113,129   110,935   115,736   113,967   118,848   118,077   122,519   124,740   129,023   130,991   135,141   142,243   146,286   152,019   155,969   160,876   164,733
22000P                 50    46,257     2,000    46,337     5,800    45,924     9,500    45,432    20,800    52,614    34,300    62,510    45,250    69,133    52,003    73,203    62,589    81,023    70,729    87,208    84,135    97,568    94,509   105,814   103,208   112,850

22200C            107,902   112,810   105,242   111,360   104,617   110,642   104,631   110,549   107,450   112,664   109,831   115,297   112,996   118,463       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    50,234     2,350    49,888     6,650    49,010    10,600    48,212    22,600    55,035    36,700    64,677    48,000    71,128       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            106,666   112,810   103,287   110,961   102,689   110,070   102,848   109,951   106,067   112,132   108,581   114,805   111,919   118,037   116,441   121,907   123,543   128,637   130,127   134,955   141,857   146,393   151,952   156,288   161,089   165,225
22400P                 50    54,224     2,750    53,492     7,600    52,162    11,900    51,045    24,550    57,522    38,750    66,779    50,699    73,110    56,485    76,887    66,899    84,361    74,865    90,333    87,966   100,428    98,167   108,541   106,745   115,510

22600C            105,003   112,810   100,853   110,483   100,401   109,419   100,760   109,259   104,511   111,533   107,224   114,247   110,722   117,545       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                400    58,081     3,300    57,136     8,700    55,328    13,350    53,918    26,700    60,036    41,500    68,987    53,120    75,091       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            100,500   112,730    97,888   109,884    97,715   108,634    98,340   108,448   102,755   110,855   105,708   113,635   109,432   117,013   114,459   121,123   122,067   128,132   129,023   134,649   141,272   146,393   151,739   156,527   161,156   165,651
22800P                450    62,044     3,900    60,794     9,950    58,520    15,000    56,791    28,850    62,549    44,150    71,155    55,607    77,060    61,126    80,531    71,261    87,633    79,028    93,392    91,809   103,221   101,824   111,201   110,283   118,117

23000C             90,550   112,664    94,310   109,193    94,589   107,730    95,627   107,543   100,814   110,084   104,072   112,956   108,022   116,428       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                550    65,994     4,650    64,425    11,450    61,685    16,900    59,650    31,300    65,103    47,300    73,349    58,054    79,002       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             80,600   112,597    86,100   108,275    90,998   106,639    92,541   106,493    98,672   109,246   102,277   112,212   106,506   115,789   112,092   120,152   120,285   127,453   127,680   134,210   140,501   146,300   151,354   156,674   161,089   165,997
23200P                650    69,944     5,650    67,989    13,150    64,824    18,900    62,523    33,900    67,670    50,650    75,530    60,608    80,930    65,888    84,095    75,690    90,825    83,204    96,371    95,640   105,961   105,455   113,808   113,808   120,657

23400C             70,750   112,398    77,250   107,211    86,400   105,389    89,110   105,269    96,345   108,301   100,361   111,387   104,883   115,084       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                900    73,841     6,900    71,460    15,150    67,896    21,250    65,316    36,800    70,250    53,950    77,672    63,201    82,845       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             61,000   112,065    68,750   105,828    78,650   103,926    85,332   103,912    93,804   107,264    98,300   110,496   103,141   114,340   109,365   118,995   118,223   126,642   126,070   133,651   139,517   146,100   150,808   156,727   160,863   166,263
23600P              1,200    77,711     8,350    74,865    17,400    70,889    23,750    68,109    39,800    72,817    57,269    79,786    65,808    84,707    70,742    87,580    80,132    93,937    87,367    99,257    99,444   108,607   109,073   116,348   117,292   123,131

23800C             51,400   111,547    60,300   104,325    71,150   102,277    79,500   102,476    91,091   106,200    96,092   109,605   101,279   113,568       -         -         -         -         -         -         -         -         -         -         -         -  
23800P              1,700    81,502    10,150    78,124    19,950    73,801    26,700    70,756    43,250    75,371    60,102    81,888    68,495    86,543       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             42,250   110,429    52,350   102,383    64,050   100,375    72,850   100,720    88,165   104,963    93,751   108,567    99,311   112,690   106,280   117,651   115,869   125,671   124,235   132,960   138,346   145,794   150,077   156,700   160,491   166,449
24000P              2,550    85,146    12,350    81,236    22,800    76,608    29,850    73,362    46,950    77,871    63,042    83,936    71,181    88,338    75,610    90,932    84,534    96,917    91,464   102,050   103,194   111,174   112,611   118,808   120,724   125,538

24200C             33,650   108,594    45,100    99,856    57,400    98,193    66,100    98,898    85,080   103,620    91,291   107,450    97,262   111,759       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              3,750    88,657    15,000    84,175    26,100    79,241    33,400    75,849    50,850    80,332    65,954    85,944    73,761    90,107       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             25,550   106,107    38,450    96,837    51,100    95,786    60,600    96,677    81,928   102,117    88,817   106,240    95,228   110,735   102,862   116,109   113,262   124,541   122,147   132,135   136,976   145,382   149,186   156,580   159,972   166,555
24400P              5,650    91,889    18,200    86,888    29,800    81,741    37,300    79,121    54,850    82,739    68,867    87,899    76,381    91,809    80,411    94,137    88,844    99,776    95,480   104,724   106,852   113,635   116,082   121,176   124,075   127,866

24600C             18,500   102,263    32,300    93,392    45,300    93,100    54,600    94,469    78,563   100,601    86,144   105,003    93,020   109,698       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              8,450    94,762    21,950    89,376    33,950    84,056    41,450    82,313    59,050    85,093    71,833    89,801    78,975    93,472       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             12,400    97,183    26,750    91,410    40,000    90,147    49,350    92,009    74,200    98,952    83,470   103,673    90,745   108,594    99,151   114,380   110,390   123,277   119,833   131,191   135,420   144,876   148,135   156,368   159,294   166,582
24800P             12,450    97,156    26,400    91,597    38,500    86,223    46,100    85,346    63,700    87,354    74,785    91,623    81,502    95,108    85,146    97,169    93,033   102,489    99,390   107,264   110,403   116,002   119,447   123,450   127,347   130,113

25000C              7,800    94,988    21,850    89,376    35,100    86,995    44,250    89,402    68,900    97,223    80,637   102,290    88,405   107,437       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             18,000   102,955    31,500    93,552    43,750    88,790    51,100    88,232    68,069    89,535    77,632    93,432    84,042    96,651       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              4,650    92,248    17,700    87,048    30,550    83,630    39,700    86,636    64,300    95,387    77,844   100,827    86,011   106,240    95,174   112,464   107,291   121,854   117,306   130,100   133,678   144,251   146,911   156,062   158,482   166,529
25200P             24,850   107,091    37,300    96,159    49,250    91,903    56,750    90,878    71,554    91,650    80,491    95,134    86,516    98,167    89,721   100,042    97,076   105,056   103,141   109,685   113,821   118,250   122,705   125,631   130,499   132,255

25400C              2,650    89,056    14,100    84,494    26,500    80,358    35,400    83,723    59,900    93,459    75,065    99,324    83,590   104,990       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             32,850   109,738    44,050    99,377    55,200    94,762    62,450    93,432    75,012    93,685    83,297    96,717    88,923    99,603       -         -         -         -         -         -         -         -         -         -         -         -  

25600C              1,450    85,545    11,150    81,688    22,900    77,884    31,600    80,704    55,250    91,464    71,950    97,755    81,103   103,686    90,998   110,376   103,992   120,285   114,592   128,903   131,763   143,533   145,528   155,676   157,511   166,396
25600P             41,700   111,267    51,050   102,330    61,800    97,262    68,500    95,799    78,443    95,573    86,011    98,287    91,277   101,000    94,084   102,715   100,933   107,477   106,732   111,959   117,106   120,391   125,831   127,719   133,558   134,316

25800C                900    81,781     8,750    78,656    19,750    75,264    28,050    77,578    51,200    89,389    67,700    96,132    78,616   102,343       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             51,000   112,185    58,650   104,737    68,650    99,563    74,950    97,967    81,781    97,356    88,631    99,776    93,552   102,330       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                500    77,951     6,850    75,437    16,900    72,538    24,800    74,373    47,250    87,234    63,900    94,469    76,102   100,947    86,662   108,129   100,521   118,596   111,733   127,586   129,688   142,722   143,999   155,197   156,421   166,183
26000P             59,800   113,781    66,550   106,852    75,650   101,718    80,903    99,976    84,973    98,938    91,158   101,173    95,733   103,580    98,207   105,176   104,564   109,725   110,124   114,100   120,232   122,413   128,823   129,688   136,471   136,298

26200C                300    74,041     5,300    72,099    14,550    69,665    21,950    71,128    43,850    85,066    60,050    92,740    73,602    99,523       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             69,650   113,981    75,050   108,381    83,200   103,527    85,053   101,758    88,046   100,508    93,565   102,503    97,834   104,790       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                250    70,064     4,150    68,601    12,400    66,739    19,300    67,830    40,350    82,792    56,300    90,958    71,000    98,060    82,247   105,735    96,930   116,787   108,700   126,150   127,480   141,804   142,349   154,639   155,184   165,890
26400P             79,600   114,047    83,850   109,618    89,003   105,083    88,897   103,341    90,945   101,971    95,879   103,753    99,843   105,934   102,024   107,437   107,969   111,813   113,302   116,095   123,184   124,328   131,656   131,576   139,264   138,173

26600C                200    66,101     3,250    65,023    10,600    63,746    17,050    64,584    37,300    80,531    53,200    89,203    67,500    96,571       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             89,600   114,047    92,900   110,589    93,006   106,426    92,461   104,777    93,685   103,327    98,060   104,950   101,745   107,025       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                150    62,124     2,600    61,392     9,050    60,714    15,000    61,326    34,350    78,204    49,850    87,354    64,300    95,068    77,765   103,208    93,233   114,845   105,575   124,621   125,139   140,807   140,567   153,987   153,841   165,531
26800P             99,550   114,114   100,947   111,321    96,544   107,570    95,680   106,040    96,252   104,591   100,122   106,054   103,553   108,049   105,522   109,498   111,121   113,741   116,268   117,944   125,937   126,110   134,330   133,345   141,911   139,955

27000C                 50    58,174     2,000    57,775     7,700    57,668    13,200    58,134    31,700    75,889    46,900    85,519    60,850    93,485       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            109,550   114,114   104,365   111,879    99,630   108,554    98,553   107,131    98,632   105,735   102,050   107,091   105,256   109,006       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    54,197     1,600    54,144     6,550    54,623    11,600    55,168    29,200    73,549    44,000    83,630    57,800    91,903    73,283   100,561    89,482   112,810   102,343   122,985   122,692   139,729   138,665   153,282   152,391   165,092
27200P            112,784   114,114   107,118   112,331   102,277   109,392   101,119   108,115   100,827   106,799   103,859   108,049   106,865   109,924   108,687   111,360   113,981   115,497   118,995   119,660   128,517   127,786   136,843   135,008   144,398   141,631

27400C                 50    50,220     1,250    50,553     5,600    51,604    10,250    52,495    26,750    71,155    41,450    81,768    54,850    90,307       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            112,784   114,114   109,060   112,637   104,524   110,110   103,327   108,953   102,809   107,756   105,522   108,953   108,368   110,775       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    46,297     1,000    47,028     4,750    48,624     8,950    49,848    24,650    68,840    38,650    79,800    52,050    88,684    68,200    97,834    85,678   110,695    99,058   121,269   120,165   138,572   136,684   152,484   150,822   164,587
27600P            112,784   114,114   110,762   112,930   106,346   110,682   105,229   109,685   104,644   108,634   107,051   109,778   109,764   111,573   111,507   113,023   116,587   117,106   121,482   121,242   130,898   129,342   139,184   136,577   146,738   143,227

27800C                 50    42,453       800    43,597     4,000    45,698     7,800    47,228    22,700    66,526    36,400    77,938    49,400    87,061       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            112,784   114,114   111,879   113,129   107,849   111,174   106,865   110,310   106,267   109,432   108,474   110,536   111,055   112,305       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    38,729       600    40,205     3,400    42,839     6,700    44,621    20,850    64,199    34,150    76,036    46,900    85,425    62,450    95,041    81,888   108,488    95,746   119,487   117,545   137,335   134,596   151,633   149,186   164,028
28000P            112,784   114,114   112,664   113,276   109,099   111,573   108,262   110,868   107,730   110,150   109,751   111,241   112,252   113,010   113,981   114,499   118,915   118,556   123,743   122,679   133,079   130,778   141,352   138,040   148,933   144,730

28200C                 50    35,178       500    37,027     2,900    40,072     5,800    42,081    19,100    61,884    31,950    74,094    44,450    83,763       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            112,784   114,114   113,143   113,369   110,084   111,919   109,379   111,321   109,020   110,789   110,935   111,892   113,342   113,648       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    31,840       400    33,941     2,450    37,386     5,100    39,647    17,650    59,703    30,300    72,325    42,200    82,127    57,150    92,182    78,137   106,227    92,381   117,625   114,885   136,032   132,454   150,715   147,457   163,403
28400P            112,784   114,114   113,449   113,449   110,895   112,212   110,336   111,706   110,150   111,360   111,986   112,491   114,353   114,247   116,122   115,803   120,963   119,846   125,751   123,982   135,074   132,108   143,360   139,410   150,968   146,140

28600C                 50    28,728       300    30,922     2,100    34,832     4,450    37,279    16,100    57,402    28,350    70,410    40,000    80,465       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            112,784   114,114   113,316   113,582   111,507   112,438   111,121   112,052   111,134   111,866   112,917   113,023   115,257   114,792       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    25,868       250    28,209     1,800    32,398     4,000    35,085    14,800    55,248    26,600    68,548    37,950    78,815    52,300    89,296    74,413   103,899    89,056   115,710   112,172   134,689   130,246   149,744   145,661   162,725
28800P            112,784   114,114   113,249   113,648   111,986   112,624   111,773   112,345   111,986   112,318   113,754   113,515   116,069   115,284   117,944   116,933   122,759   121,016   127,547   125,166   136,870   133,332   145,196   140,687   152,856   147,470

29000C                 50    23,261       200    25,589     1,600    30,164     3,450    32,851    13,700    53,213    24,950    66,686    36,000    77,166       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            112,784   114,114   113,183   113,715   112,411   112,797   112,238   112,557   112,730   112,730   114,499   113,954   116,813   115,763       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    20,907       150    23,048     1,350    27,916     3,000    30,723    12,550    51,098    23,350    64,824    34,150    75,530    47,850    86,383    70,750   101,532    85,731   113,754   109,445   133,279   127,999   148,720   143,812   161,994
29200P            112,784   114,114   113,116   113,781   112,690   112,917   112,651   112,770   113,342   113,076   115,138   114,353   117,465   116,175   119,460   117,904   124,301   122,040   129,116   126,230   138,492   134,463   146,871   141,857   154,599   148,694

29400C                 50    18,792       150    21,120     1,200    25,921     2,650    28,741    11,650    49,196    21,850    62,988    32,400    73,894       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            112,784   114,114   113,116   113,781   112,917   113,023   112,983   112,943   113,848   113,369   115,710   114,712   118,050   116,561       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    16,891       100    18,726     1,000    23,860     2,300    26,799    10,650    47,175    20,450    61,166    30,700    72,258    43,800    83,470    66,000    99,138    82,460   111,746   106,692   131,816   125,711   147,643   141,911   161,222
29600P            112,784   114,114   113,050   113,848   113,089   113,103   113,209   113,076   114,273   113,648   116,202   115,045   118,556   116,907   120,697   118,742   125,618   122,945   130,473   127,174   139,929   135,487   148,388   142,948   156,181   149,851

29800C                 50    15,201       100    17,117       850    21,984     2,050    25,043     9,750    45,220    19,200    59,424    29,150    70,662       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            112,784   114,114   113,050   113,848   113,222   113,183   113,395   113,183   114,619   113,874   116,601   115,324   119,008   117,226       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    13,699       100    15,680       750    20,309     1,800    23,328     8,950    43,344    17,950    57,642    27,650    69,066    40,100    80,571    61,600    96,717    79,228   109,698   103,952   130,326   123,384   146,526   139,982   160,398
30000P            112,784   114,114   112,983   113,914   113,316   113,236   113,528   113,276   114,898   114,074   116,946   115,577   119,380   117,505   121,681   119,434   126,695   123,729   131,630   128,025   141,192   136,418   149,744   143,959   157,644   150,928

30200C                 50    12,369        50    13,326       650    18,713     1,600    21,745     8,150    41,442    16,800    55,913    26,200    67,470       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            112,784   114,114   112,983   113,914   113,382   113,289   113,621   113,355   115,124   114,247   117,239   115,789   119,713   117,758       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    11,172        50    12,156       550    17,143     1,400    20,202     7,450    39,647    15,700    54,184    24,900    65,941    36,750    77,711    57,500    94,297    76,089   107,650   101,226   128,797   121,069   145,369   138,014   159,533
30400P            112,784   114,114   112,983   113,914   113,449   113,329   113,688   113,422   115,284   114,380   117,465   115,989   119,979   117,984   122,426   120,019   127,586   124,408   132,614   128,770   142,296   137,256   150,968   144,890   158,961   151,925

30600C                 50    10,121        50    11,105       500    15,866     1,250    18,806     6,850    37,958    14,700    52,521    23,600    64,372       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            112,784   114,114   112,983   113,914   113,488   113,369   113,741   113,462   115,404   114,499   117,651   116,148   120,205   118,183       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     9,190        50    10,174       400    14,364     1,100    17,449     6,250    36,255    13,750    50,872    22,400    62,855    33,650    74,865    53,700    91,876    73,003   105,575    98,513   127,227   118,729   144,185   136,019   158,642
30800P            112,784   114,114   112,917   113,981   113,515   113,382   113,768   113,502   115,470   114,592   117,784   116,295   120,378   118,356   122,998   120,498   128,291   124,980   133,425   129,422   143,254   138,014   152,045   145,728   160,145   152,856

31000C                 50     8,352        50     9,336       350    13,180       950    16,119     5,750    34,699    12,850    49,249    21,250    61,352       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            112,784   114,114   112,917   113,981   113,528   113,409   113,781   113,542   115,523   114,672   117,891   116,414   120,511   118,516       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     7,620        50     8,578       300    12,036       850    14,975     5,250    33,117    12,050    47,707    20,200    59,903    30,850    72,072    50,150    89,455    69,350   103,487    95,839   125,645   116,414   142,961   134,024   157,711
31200P            112,784   114,114   112,917   113,981   113,542   113,422   113,794   113,555   115,537   114,725   117,944   116,521   120,617   118,649   123,384   120,870   128,823   125,458   134,064   129,980   144,065   138,692   152,976   146,499   161,209   153,708

31400C                 50     6,955        50     7,913       300    11,318       750    13,871     4,800    31,614    11,250    46,151    19,150    58,426       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            112,784   114,114   112,917   113,981   113,542   113,435   113,781   113,582   115,537   114,779   117,984   116,601   120,684   118,755       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     6,370       -         -         -         -         650    12,781     4,400    30,177    10,550    44,674       -         -      28,300    69,346    46,850    87,035    65,600   101,399    93,193   124,049   114,087   141,724   132,015   156,753
31600P            112,784   114,114       -         -         -         -     113,781   113,595   115,510   114,805   117,984   116,667       -         -     123,623   121,176   129,209   125,871   134,569   130,459   144,743   139,304   153,801   147,204   162,153   154,506

31800C                 50     5,838       -         -         -         -         600    11,930     4,150    29,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            112,784   114,114       -         -         -         -     113,768   113,595   115,470   114,832       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,679       -         -         -         -         500    10,866     3,850    27,836     9,400    42,001       -         -      25,950    66,659    43,800    84,654    62,100    99,311    90,599   122,426   111,786   140,461       -         -  
32000P            112,784   114,114       -         -         -         -     113,741   113,608   115,417   114,845   117,944   116,747       -         -     123,743   121,389   129,462   126,190   134,941   130,872   145,302   139,836   154,506   147,842       -         -  

32200C                 50     5,679       -         -         -         -         450    10,081     3,550    26,613       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            112,784   114,114       -         -         -         -     113,728   113,608   115,364   114,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,679       -         -         -         -         400     9,310     3,250    25,376     8,300    39,341       -         -      23,850    64,066    41,000    82,313    58,800    97,236    88,072   120,803   109,498   139,171       -         -  
32400P            112,784   114,114       -         -         -         -     113,715   113,608   115,297   114,832   117,824   116,787       -         -     123,743   121,548   129,595   126,443   135,207   131,217   145,754   140,315   155,104   148,428       -         -  

32600C                 50     5,679       -         -         -         -         350     8,565     3,000    24,245       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            112,784   114,114       -         -         -         -     113,688   113,608   115,204   114,818       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,679       -         -         -         -         350     8,152       -         -       7,300    36,774       -         -      21,950    61,565    38,350    79,986    55,700    95,161    85,558   119,168   107,251   137,867       -         -  
32800P            112,784   114,114       -         -         -         -     113,675   113,595       -         -     117,651   116,787       -         -     123,676   121,655   129,635   126,642   135,354   131,483   146,087   140,714   155,610   148,946       -         -  

33000C                 50     5,679       -         -         -         -         300     7,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            112,784   114,114       -         -         -         -     113,675   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,679       -         -         -         -         250     6,756       -         -       6,450    34,407       -         -      20,150    59,078    35,950    77,711    52,800    93,113    83,125   117,532   105,016   136,551       -         -  
33200P            112,784   114,114       -         -         -         -     113,648   113,595       -         -     117,452   116,760       -         -     123,530   121,708   129,581   126,775   135,420   131,709   146,339   141,073   156,022   149,412       -         -  

33400C                 50     5,679       -         -         -         -         250     6,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            112,784   114,114       -         -         -         -     113,648   113,595       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,679       -         -         -         -         200     5,852       -         -       5,700    32,159       -         -      18,550    56,711    33,650    75,450    50,050    91,065    80,757   115,896   102,835   135,234       -         -  
33600P            112,784   114,114       -         -         -         -     113,621   113,582       -         -     117,226   116,694       -         -     123,317   121,708   129,462   126,868   135,407   131,882   146,499   141,379   156,341   149,824       -         -  

33800C                 50     5,679       -         -         -         -         200     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            112,784   114,114       -         -         -         -     113,621   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         150     5,679       -         -       5,050    30,071       -         -      17,100    54,423    31,550    73,256    47,500    89,070    78,443   114,260   100,681   133,917       -         -  
34000P                -         -         -         -         -         -     113,582   113,568       -         -     117,000   116,627       -         -     123,078   121,681   129,276   126,908   135,314   132,002   146,579   141,631   156,580   150,183       -         -  

34400C                -         -         -         -         -         -         150     5,679       -         -       4,450    28,036       -         -      15,800    52,242       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     113,582   113,568       -         -     116,760   116,521       -         -     122,812   121,628       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         100     5,679       -         -       3,950    26,201       -         -      14,550    50,074       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     113,542   113,555       -         -     116,534   116,428       -         -     122,506   121,535       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         100     5,679       -         -       3,500    24,445       -         -      13,450    48,039       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     113,542   113,542       -         -     116,308   116,321       -         -     122,187   121,429       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547



Back to Top



PIC (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



PTE (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -      33,011    33,054       -         -         -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -         150     2,622       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      33,010    33,062       -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         200     3,275       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      33,005    33,069       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         250     4,005       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      32,985    33,073       -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         350     4,927       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      32,952    33,073       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         450     5,922       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      32,884    33,062       -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         600     7,063       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      32,763    33,035       -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         800     8,321       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      32,592    32,995       -         -      34,208    34,868       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -       1,000     9,659       -         -       4,600    13,668       -         -         -         -         -         -         -         -  

3350C              32,156    32,724    32,150    32,686       -         -      32,457    32,962    33,227    33,841    34,141    34,877       -         -         -         -         -         -         -         -  
3350P                  50    10,308       150    10,302       -         -       1,150    10,376     3,150    11,821     4,950    14,274       -         -         -         -         -         -         -         -  

3400C              32,045    32,723    31,982    32,650    32,364    32,827    32,300    32,924    33,111    33,823    34,048    34,879    35,106    35,984    36,110    37,049    38,030    39,091    39,822    40,975
3400P                  50    11,253       200    11,202       750    11,121     1,300    11,108     3,500    12,500     5,300    14,884     7,100    16,611     8,750    18,045    11,850    20,317    14,600    22,119

3450C              31,909    32,721    31,868    32,640    32,189    32,788    32,088    32,869    32,961    33,795    33,929    34,871    35,032    36,003       -         -         -         -         -         -  
3450P                  50    12,221       250    12,113       900    11,935     1,450    11,859     3,850    13,174     5,750    15,534     7,600    17,222       -         -         -         -         -         -  

3500C              31,743    32,720    31,642    32,600    31,935    32,728    31,844    32,808    32,771    33,755    33,780    34,852    34,929    36,011    36,012    37,120    38,049    39,229    39,935    41,171
3500P                  50    13,204       300    13,036     1,000    12,762     1,650    12,629     4,100    13,796     6,200    16,180     8,150    17,840     9,850    19,211    13,100    21,410    15,900    23,161

3550C              31,534    32,718    31,288    32,527    31,640    32,662    31,562    32,739    32,550    33,704    33,594    34,823    34,800    36,008       -         -         -         -         -         -  
3550P                  50    14,195       350    13,975     1,150    13,605     1,850    13,413     4,350    14,427     6,750    16,855     8,700    18,455       -         -         -         -         -         -  

3600C              31,268    32,716    30,965    32,481    31,248    32,571    31,207    32,650    32,267    33,635    33,377    34,782    34,641    35,995    35,812    37,153    37,992    39,337    39,985    41,339
3600P                  50    15,189       400    14,925     1,300    14,463     2,100    14,205     4,750    15,139     7,250    17,508     9,300    19,073    11,150    20,396    14,500    22,503    17,350    24,202

3650C              30,925    32,715    30,487    32,400    30,796    32,473    30,770    32,538    31,958    33,559    33,111    34,724    34,445    35,969       -         -         -         -         -         -  
3650P                  50    16,187       500    15,869     1,550    15,310     2,450    14,989     5,250    15,888     7,750    18,159     9,950    19,695       -         -         -         -         -         -  

3700C              30,474    32,714    29,926    32,313    30,273    32,365    30,249    32,402    31,580    33,461    32,809    34,654    34,219    35,933    35,493    37,141    37,845    39,410    39,961    41,480
3700P                  50    17,184       650    16,799     1,750    16,179     2,750    15,789     5,900    16,674     8,450    18,847    10,600    20,311    12,550    21,569    16,000    23,584    18,900    25,230

3750C              28,750    32,712    29,180    32,188    29,581    32,208    29,662    32,255    31,145    33,344    32,462    34,569    33,950    35,880       -         -         -         -         -         -  
3750P                 150    18,142       750    17,750     2,000    17,042     3,100    16,586     6,300    17,377     9,150    19,523    11,350    20,931       -         -         -         -         -         -  

3800C              26,250    32,711    27,650    32,055    28,799    32,039    28,978    32,079    30,660    33,211    32,068    34,466    33,649    35,816    35,049    37,083    37,593    39,443    39,854    41,586
3800P                  50    19,179       900    18,683     2,350    17,879     3,550    17,361     6,900    18,133     9,800    20,184    12,100    21,543    14,150    22,731    17,650    24,648    20,650    26,243

3850C              23,750    32,710    25,350    31,881    27,350    31,836    28,190    31,874    30,100    33,053    31,627    34,347    33,307    35,737       -         -         -         -         -         -  
3850P                 150    20,137     1,050    19,620     2,650    18,735     4,000    18,141     7,500    18,880    10,550    20,847    13,000    22,156       -         -         -         -         -         -  

3900C              21,250    32,708    23,050    31,695    25,300    31,576    27,287    31,626    29,487    32,877    31,135    34,206    32,925    35,641    34,468    36,971    37,238    39,435    39,659    41,656
3900P                 150    21,135     1,300    20,516     3,100    19,543     4,550    18,891     8,200    19,636    11,450    21,511    13,750    22,750    15,900    23,864    19,500    25,688    22,273    27,230

3950C              18,800    32,642    20,850    31,427    23,250    31,298    25,350    31,358    28,803    32,672    30,601    34,049    32,505    35,530       -         -         -         -         -         -  
3950P                  50    22,172     1,550    21,414     3,600    20,333     5,100    19,645     8,950    20,384    12,250    22,156    14,650    23,342       -         -         -         -         -         -  

4000C              16,350    32,575    18,700    31,110    21,300    30,961    23,500    31,042    28,060    32,444    30,023    33,873    32,046    35,404    33,751    36,805    36,773    39,382    39,371    41,688
4000P                 250    23,090     1,900    22,272     4,150    21,105     5,750    20,366     9,750    21,127    13,100    22,794    15,600    23,924    17,800    24,961    21,450    26,695    23,716    28,188

4050C              13,900    32,509    16,600    30,738    19,400    30,580    21,700    30,691    27,259    32,191    29,402    33,679    31,551    35,260       -         -         -         -         -         -  
4050P                 350    24,047     2,300    23,110     4,800    21,839     6,500    21,052    10,600    21,858    14,100    23,421    16,600    24,493       -         -         -         -         -         -  

4100C              11,550    32,311    14,600    30,276    17,600    30,136    20,000    30,290    26,000    31,912    28,741    33,465    31,023    35,102    32,905    36,582    36,198    39,284    38,990    41,683
4100P                 450    25,005     2,850    23,888     5,500    22,555     7,250    21,740    11,500    22,576    15,050    24,035    17,650    25,049    19,900    26,013    23,051    27,664    25,164    29,111

4150C               9,300    31,981    12,700    29,720    15,900    29,628    18,350    29,851    24,500    31,603    28,041    33,231    30,458    34,928       -         -         -         -         -         -  
4150P                 700    25,903     3,450    24,646     6,300    23,232     8,200    22,351    12,500    23,277    16,100    24,634    18,750    25,591       -         -         -         -         -         -  

4200C               7,000    31,713    10,950    29,036    14,300    29,055    16,800    29,363    23,050    31,269    27,316    32,976    29,866    34,736    31,941    36,305    35,521    39,140    38,516    41,636
4200P               1,100    26,740     4,200    25,344     7,150    23,889     9,150    22,965    13,450    23,970    17,200    25,216    19,850    26,122    22,059    27,017    24,555    28,591    26,603    29,994

4250C               5,250    30,729     9,200    28,311    12,900    28,391    15,300    28,835    21,650    30,911    26,250    32,707    29,242    34,530       -         -         -         -         -         -  
4250P               1,700    27,499     5,100    25,982     8,100    24,507    10,200    23,717    14,700    24,615    18,350    25,782    21,000    26,637       -         -         -         -         -         -  

4300C               3,700    29,487     7,900    27,296    11,400    27,721    13,950    28,251    20,300    30,527    25,050    32,413    28,600    34,308    30,867    35,972    34,746    38,951    37,958    41,551
4300P               2,550    28,157     6,150    26,561     9,250    25,045    11,200    24,594    15,800    25,263    19,650    26,315    22,185    27,130    23,670    27,965    26,045    29,467    28,007    30,840

4350C               2,500    28,057     6,550    26,601    10,100    26,963    12,800    27,610    19,400    30,100    23,750    32,106    27,918    34,071       -         -         -         -         -         -  
4350P               3,650    29,919     7,300    27,100    10,450    25,563    12,450    25,392    17,000    25,883    20,850    26,847    23,026    27,613       -         -         -         -         -         -  

4400C               1,550    27,439     5,350    26,082     9,000    26,133    11,450    26,963    17,800    29,684    22,550    31,779    27,050    33,819    29,710    35,585    33,889    38,717    37,315    41,428
4400P               5,500    30,782     8,700    27,542    11,750    26,320    13,700    26,173    18,350    26,460    22,150    27,354    23,856    28,077    25,243    28,851    27,481    30,298    29,373    31,639

4450C                 900    26,701     4,400    25,465     7,850    25,273    10,350    26,258    16,650    29,228    21,400    31,435    25,950    33,553       -         -         -         -         -         -  
4450P               6,850    32,305    10,100    28,625    13,200    27,117    15,450    26,762    19,350    27,096    23,208    27,830    24,671    28,523       -         -         -         -         -         -  

4500C                 550    25,843     3,550    24,807     6,850    24,358     9,350    25,521    15,600    28,749    20,350    31,076    24,700    33,269    28,472    35,147    32,954    38,440    36,602    41,267
4500P               9,200    32,505    11,800    29,455    14,750    27,846    16,600    27,545    21,050    27,566    24,021    28,394    25,425    29,019    26,747    29,677    28,862    31,076    30,687    32,393

4550C                 350    24,925     2,850    24,088     6,050    23,408     8,400    24,753    14,500    28,249    19,350    30,704    23,750    32,980       -         -         -         -         -         -  
4550P              11,500    32,771    13,600    30,183    16,400    28,503    18,150    28,166    22,600    28,052    24,913    28,813    26,218    29,430       -         -         -         -         -         -  

4600C                 200    23,987     2,300    23,312     5,350    22,470     7,500    23,957    13,550    27,734    18,250    30,309    22,750    32,675    26,550    34,662    31,961    38,124    35,823    41,069
4600P              13,900    32,904    15,550    30,762    18,150    29,089    19,800    28,729    23,950    28,535    25,767    29,145    26,983    29,830    28,166    30,439    30,171    31,802    31,935    33,103

4650C                 150    23,010     1,800    22,516     4,650    21,780     6,800    23,159    12,650    27,202    17,450    29,918    21,700    32,353       -         -         -         -         -         -  
4650P              16,350    32,970    17,600    31,239    19,950    29,629    21,550    29,232    24,896    28,976    26,560    29,543    27,721    30,210       -         -         -         -         -         -  

4700C                 150    22,012     1,500    21,644     4,000    21,072     6,050    22,326    11,800    26,657    16,450    29,496    20,650    32,017    24,600    34,135    30,911    37,768    34,993    40,837
4700P              18,800    33,037    19,750    31,612    21,900    30,068    23,350    29,696    25,798    29,391    27,319    29,918    28,407    30,491    29,490    31,147    31,397    32,473    33,113    33,766

4750C                  50    21,055     1,200    20,773     3,550    20,309     5,450    21,507    10,950    26,090    15,600    29,073    20,000    31,696       -         -         -         -         -         -  
4750P              21,300    33,037    22,000    31,881    23,850    30,491    25,200    30,121    26,654    29,780    28,040    30,270    29,069    30,829       -         -         -         -         -         -  

4800C                  50    20,057     1,000    19,867     3,100    19,549     4,900    20,685    10,550    25,589    14,900    28,654    18,950    31,332    22,750    33,566    29,833    37,378    34,117    40,572
4800P              23,800    33,037    24,250    32,143    25,900    30,842    26,760    30,510    27,459    30,139    28,729    30,611    29,705    31,157    30,703    31,784    32,537    33,103    34,211    34,383

4850C                  50    19,060       800    18,965     2,700    18,783     4,350    19,839     9,500    24,944    14,000    28,194    18,000    30,958       -         -         -         -         -         -  
4850P              26,250    33,103    26,600    32,304    27,640    31,149    27,717    30,838    28,209    30,472    29,369    30,918    30,306    31,467       -         -         -         -         -         -  

4900C                  50    18,062       650    18,053     2,350    18,010     3,900    19,022     8,850    24,361    13,200    27,731    17,150    30,582    21,050    32,964    28,150    36,955    33,203    40,279
4900P              28,750    33,103    28,950    32,459    28,524    31,388    28,576    31,129    28,903    30,780    29,975    31,215    30,873    31,757    31,804    32,366    33,577    33,671    35,229    34,959

4950C                  50    17,067       550    17,135     2,050    17,236     3,500    18,221     8,500    23,857    12,550    27,283    16,500    30,221       -         -         -         -         -         -  
4950P              31,250    33,103    30,802    32,565    29,319    31,615    29,333    31,386    29,540    31,059    30,538    31,490    31,402    32,027       -         -         -         -         -         -  

5000C                  50    16,077       450    16,227     1,800    16,465     3,150    17,440     7,650    23,177    12,000    26,848    15,800    29,845    19,500    32,333    26,500    36,505    32,261    39,957
5000P              32,704    33,103    31,506    32,666    29,986    31,804    30,027    31,632    30,135    31,329    31,067    31,755    31,904    32,288    32,793    32,897    34,526    34,200    36,162    35,492

5100C                  50    14,132       350    14,458     1,350    14,942     2,500    15,878     6,700    22,032    10,650    25,880    14,450    29,067       -         -         -         -         -         -  
5100P              32,704    33,103    32,466    32,813    31,063    32,130    31,086    32,001    31,132    31,777    31,983    32,209    32,795    32,753       -         -         -         -         -         -  

5200C                  50    12,285       250    12,768     1,050    13,480     1,950    14,352     5,850    20,891     9,600    24,950    13,200    28,269    16,700    30,996    23,450    35,528    29,850    39,240
5200P              32,704    33,103    32,904    32,904    31,756    32,344    31,861    32,291    31,943    32,158    32,765    32,616    33,558    33,166    34,415    33,788    36,133    35,118    37,770    36,427

5300C                  50    10,592       200    11,218       850    12,120     1,600    13,051     5,100    19,767     8,600    23,997    12,100    27,471       -         -         -         -         -         -  
5300P              32,704    33,103    32,837    32,970    32,237    32,513    32,393    32,510    32,582    32,477    33,392    32,957    34,200    33,526       -         -         -         -         -         -  

5400C                  50     9,090       150     9,776       650    10,812     1,300    11,819     4,400    18,633     7,750    23,068    11,000    26,633    14,300    29,591    20,750    34,466    27,000    38,439
5400P              32,704    33,103    32,771    33,037    32,509    32,614    32,725    32,664    33,066    32,739    33,891    33,246    34,726    33,839    35,602    34,489    37,366    35,863    39,058    37,218

5500C                  50     7,792       100     8,409       500     9,599     1,050    10,665     3,800    17,534     6,950    22,131    10,000    25,791       -         -         -         -         -         -  
5500P              32,704    33,103    32,704    33,103    32,710    32,704    32,934    32,780    33,398    32,934    34,270    33,484    35,146    34,105       -         -         -         -         -         -  

5600C                  50     6,688       100     7,385       400     8,514       850     9,610     3,350    16,546     6,200    21,184     9,150    24,973    12,250    28,145    18,450    33,360    24,500    37,581
5600P              32,704    33,103    32,704    33,103    32,823    32,763    33,050    32,862    33,635    33,094    34,556    33,687    35,479    34,337    36,403    35,018    38,273    36,467    40,047    37,877

5700C                  50     5,758        50     6,118       350     7,607       700     8,682     2,850    15,471     5,400    20,153     8,350    24,147       -         -         -         -         -         -  
5700P              32,704    33,103    32,704    33,103    32,904    32,816    33,099    32,917    33,792    33,223    34,742    33,840    35,723    34,529       -         -         -         -         -         -  

5800C                  50     4,980        50     5,353       250     6,614       550     7,736     2,500    14,547     4,850    19,267     7,650    23,345    10,500    26,685    16,400    32,209    22,250    36,672
5800P              32,704    33,103    32,638    33,170    32,937    32,841    33,110    32,960    33,881    33,323    34,867    33,970    35,892    34,685    36,900    35,419    38,885    36,934    40,768    38,411

5900C                  50     4,329        50     4,709       200     5,812       450     6,958     2,150    13,597     4,350    18,396       -         -         -         -         -         -         -         -  
5900P              32,704    33,103    32,638    33,170    32,960    32,865    33,090    32,980    33,915    33,388    34,928    34,067       -         -         -         -         -         -         -         -  

6000C                  50     3,783        50     4,165       200     5,282       400     6,399     1,900    12,783     3,900    17,549       -         -       9,050    25,255    14,600    31,038    20,250    35,729
6000P              32,704    33,103    32,638    33,170    32,972    32,885    33,070    32,986    33,915    33,440    34,944    34,146       -         -      37,153    35,705    39,269    37,299    41,263    38,842

6100C                  50     3,327       -         -         -         -         300     5,603     1,650    11,954     3,500    16,730       -         -         -         -         -         -         -         -  
6100P              32,704    33,103       -         -         -         -      33,010    32,985    33,885    33,473    34,920    34,196       -         -         -         -         -         -         -         -  

6200C                  50     2,941       -         -         -         -         250     5,051     1,450    11,205     3,150    15,949       -         -       7,800    23,844    13,050    29,874    18,450    34,763
6200P              32,704    33,103       -         -         -         -      32,964    32,972    33,841    33,490    34,869    34,230       -         -      37,218    35,894    39,462    37,573    41,569    39,183

6300C                  50     2,616       -         -         -         -         250     4,814     1,250    10,439     2,800    15,146       -         -         -         -         -         -         -         -  
6300P              32,704    33,103       -         -         -         -      32,964    32,970    33,793    33,497    34,791    34,248       -         -         -         -         -         -         -         -  

6400C                  50     2,338       -         -         -         -         200     4,286     1,100     9,775     2,500    14,389       -         -       6,750    22,486    11,650    28,698    16,850    33,788
6400P              32,704    33,103       -         -         -         -      32,904    32,904    33,716    33,496    34,713    34,252       -         -      37,156    36,007    39,506    37,762    41,718    39,439

6500C                  50     2,101       -         -         -         -         150     3,733       950     9,098       -         -         -         -         -         -         -         -         -         -  
6500P              32,704    33,103       -         -         -         -      32,837    32,970    33,666    33,489       -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,896       -         -         -         -         150     3,567       -         -       2,050    13,064       -         -       5,800    21,132    10,450    27,556       -         -  
6600P              32,704    33,103       -         -         -         -      32,837    32,970       -         -      34,509    34,232       -         -      37,004    36,062    39,439    37,890       -         -  

6700C                  50     1,721       -         -         -         -         100     2,983       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              32,704    33,103       -         -         -         -      32,771    33,037       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,645       -         -         -         -         100     2,851       -         -       1,650    11,777       -         -       5,050    19,891     9,400    26,441       -         -  
6800P              32,704    33,103       -         -         -         -      32,771    33,037       -         -      34,291    34,179       -         -      36,803    36,072    39,293    37,964       -         -  

6900C                  50     1,645       -         -         -         -         100     2,731       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,704    33,103       -         -         -         -      32,771    33,037       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,645       -         -         -         -          50     2,060       -         -       1,300    10,529       -         -       4,400    18,701     8,450    25,341       -         -  
7000P              32,704    33,103       -         -         -         -      32,704    33,103       -         -      34,058    34,099       -         -      36,555    36,046    39,087    37,996       -         -  

7100C                  50     1,645       -         -         -         -          50     1,971       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,704    33,103       -         -         -         -      32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     1,645       -         -         -         -          50     1,888       -         -       1,050     9,468       -         -       3,850    17,583     7,650    24,304       -         -  
7200P              32,704    33,103       -         -         -         -      32,704    33,103       -         -      33,860    34,012       -         -      36,307    35,995    38,838    37,992       -         -  

7300C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     1,645       -         -         -         -          50     1,742       -         -         850     8,508       -         -       3,350    16,492       -         -         -         -  
7400P              32,704    33,103       -         -         -         -      32,704    33,103       -         -      33,684    33,916       -         -      36,046    35,923       -         -         -         -  

7500C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     1,645       -         -         -         -          50     1,645       -         -         700     7,680       -         -       2,950    15,507       -         -         -         -  
7600P              32,704    33,103       -         -         -         -      32,704    33,103       -         -      33,538    33,823       -         -      35,807    35,840       -         -         -         -  

7700C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,645       -         -         -         -          50     1,645       -         -         600     7,021       -         -       2,550    14,490       -         -         -         -  
7800P              32,704    33,103       -         -         -         -      32,638    33,170       -         -      33,434    33,746       -         -      35,576    35,749       -         -         -         -  

7900C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,645       -         -         -         -          50     1,645       -         -         450     6,131       -         -       2,250    13,613       -         -         -         -  
8000P              32,704    33,103       -         -         -         -      32,638    33,170       -         -      33,328    33,655       -         -      35,362    35,651       -         -         -         -  

8100C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,704    33,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     1,645       -         -         400     5,671       -         -       2,000    12,814       -         -         -         -  
8200P                 -         -         -         -         -         -      32,638    33,170       -         -      33,215    33,549       -         -      35,135    35,541       -         -         -         -  

8400C                 -         -         -         -         -         -          50     1,645       -         -         300     4,940       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -      32,638    33,170       -         -      33,097    33,414       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,645       -         -         250     4,463       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -      32,638    33,170       -         -      33,034    33,323       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,645       -         -         200     3,972       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -      32,638    33,170       -         -      32,970    33,203       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,645       -         -         200     3,835       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -      32,638    33,170       -         -      32,970    33,196       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,645       -         -         150     3,331       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -      32,638    33,170       -         -      32,904    32,904       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,645       -         -         150     3,221       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -      32,638    33,170       -         -      32,904    32,904       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,645       -         -         100     2,673       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      32,638    33,170       -         -      32,837    32,970       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,645       -         -         100     2,586       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      32,638    33,170       -         -      32,837    32,970       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     1,645       -         -          50     1,921       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -      32,638    33,170       -         -      32,837    32,970       -         -         -         -         -         -         -         -  



Back to Top



SAN (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



SHK (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762



Back to Top



SHL (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



SIR (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593



Back to Top



SIU (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156



Back to Top



SMC (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  35,936    35,936    35,936    35,936    35,936    35,936    35,936    35,936    35,936    35,936



Back to Top



SNO (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203



Back to Top



SWA (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



TCH (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



TRF (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,450    86,450    86,450    86,450    86,450    86,450    86,450    86,450    86,450    86,450



Back to Top



TRP (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



TWN (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



TWP (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698



Back to Top



TWR (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888



Back to Top



UCN (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832



Back to Top



UIN (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609              
                      L         S  
F                     356       356



Back to Top



VHS (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611              
                      L         S         L         S         L         S  
F                  41,070    41,070    41,070    41,070    41,070    41,070



Back to Top



WHL (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



WXB (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



YZC (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



ZAO (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086



Back to Top



ZJM (應用日期: 14/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,307    10,307    10,307    10,307    10,307    10,307    10,307    10,307    10,307    10,307



Back to Top