客戶按金估算參考表("MERT")

免責聲明

香港期貨交易所參與者有絕對酌情權來決定向買賣期貨及期權之客戶收取按金金額之多少， 亦可按個別客戶的獨立情況收取不同之按金，惟金額不得少於香港期貨交易所規例中所訂定之最低金 額。在大部份情況下，所要求的按金金額可於收市後計算決定。香港交易所利用歷史數據 編製了以下之參考表，旨在輔助香港期貨交易所參與者於本交易日中估算個別倉按金 金額時有所參考。

此等參考表只可用作參考用途。對因使用此等參考表而引致之任何損失或損害香港交易 所及其附屬公司概不負責。


參考符號

YYMM	= YY年MM月到期之期貨及期權系列
YYMMDD	= YY年MM月DD日到期之期貨及期權系列(只適用於同月多於一個合約到期日之產品使用)
STRIKE	= 期權系列之行使價
"-"	= 未有提供作買賣之期貨或期權系列
應用日期	= 下列參考表適用之交易日期
最後更新時間	= 下列參考表的最後更新時間。"**:**" 代表交易日的開始
貨幣	= 按金金額適用之貨幣

下列表中金額是有關之期貨及期權系列單一長倉或短倉之每張合約按金金額估算值。

A50
 
AAC
 
ABC
 
ACC
 
AIA
 
ALA
 

ALB
 
ALC
 
ALH
 
AMC
 
BCL
 
BCM
 

BEA
 
BIU
 
BLI
 
BOC
 
BUD
 
BYD
 

BYE
 
CAU
 
CBF
 
CCB
 
CCC
 
CCE
 

CDA
 
CEU
 
CGN
 
CHH
 
CHI
 
CHN
 

CHT
 
CHU
 
CIN
 
CIT
 
CJP
 
CKH
 

CLI
 
CLP
 
CMB
 
CNC
 
COL
 
COS
 

CPC
 
CPI
 
CSA
 
CSE
 
CTB
 
CTC
 

CTS
 
CUS
 
DHH
 
DHS
 
EAN
 
EMN
 

FEM
 
FEQ
 
GAC
 
GAH
 
GDR
 
GDU
 

GHL
 
GLI
 
GLX
 
GWM
 
HB1
 
HB3
 

HBI
 
HCF
 
HDO
 
HEH
 
HEX
 
HGT
 

HHI
 
HHN
 
HHT
 
HKB
 
HKG
 
HLD
 

HNP
 
HNT
 
HSB
 
HSI
 
HTI
 
ICB
 

JDC
 
JDH
 
KDS
 
KSO
 
KST
 
LAU
 

LNI
 
LNK
 
LRA
 
LRC
 
LRN
 
LRP
 

LRS
 
LRZ
 
LUA
 
LUC
 
LUN
 
LUP
 

LUS
 
LUZ
 
MAC
 
MAK
 
MAN
 
MBI
 

MCA
 
MCH
 
MCS
 
MDN
 
MEE
 
MEI
 

MEL
 
MET
 
MGN
 
MHI
 
MHK
 
MIA
 

MIN
 
MIU
 
MJU
 
MMA
 
MMN
 
MND
 

MNZ
 
MOL
 
MPC
 
MPJ
 
MPN
 
MPS
 

MSB
 
MSG
 
MSN
 
MTD
 
MTN
 
MTR
 

MTW
 
MVI
 
MVN
 
MWN
 
MXC
 
MXJ
 

MXK
 
NCL
 
NFU
 
NTE
 
NWD
 
PAI
 

PEC
 
PEN
 
PHH
 
PHS
 
PHT
 
PIC
 

PTE
 
SAN
 
SHK
 
SHL
 
SIR
 
SIU
 

SMC
 
SNO
 
SWA
 
TCH
 
TRF
 
TRP
 

TWN
 
TWP
 
TWR
 
UCN
 
UIN
 
VHS
 

WHL
 
WXB
 
YZC
 
ZAO
 
ZJM
 



A50 (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532     5,532



Back to Top



AAC (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373     5,373



Back to Top



ABC (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854     4,854



Back to Top



ACC (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     859       859       859       859       859       859       859       859       859       859



Back to Top



AIA (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570     6,570



Back to Top



ALA (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                   1,302     1,302     1,302     1,302     1,302     1,302     1,302     1,302



Back to Top



ALB (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355    12,355



Back to Top



ALC (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527     2,527



Back to Top



ALH (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244     1,244



Back to Top



AMC (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394     7,394



Back to Top



BCL (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     365       365       365       365       365       365       365       365       365       365



Back to Top



BCM (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     501       501       501       501       501       501       501       501       501       501



Back to Top



BEA (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



BIU (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487     2,487



Back to Top



BLI (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436     1,436



Back to Top



BOC (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



BUD (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     481       481       481       481       481       481       481       481       481       481



Back to Top



BYD (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



BYE (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



CAU (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2610                2612                2703              
                      L         S         L         S         L         S  
F                  10,360    10,360    10,360    10,360    10,360    10,360



Back to Top



CBF (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2612                2703              
                      L         S         L         S  
F                   8,179     8,179     8,179     8,179



Back to Top



CCB (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     610       610       610       610       610       610       610       610       610       610



Back to Top



CCC (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     320       320       320       320       320       320       320       320       320       320



Back to Top



CCE (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232     1,232



Back to Top



CDA (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     482       482       482       482       482       482       482       482       482       482



Back to Top



CEU (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2610                2612                2703              
                      L         S         L         S         L         S  
F                   8,804     8,804     8,804     8,804     8,804     8,804



Back to Top



CGN (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968     1,968



Back to Top



CHH (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  22,822    22,822    22,822    22,822    22,822    22,822    22,822    22,822



Back to Top



CHI (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750     3,750



Back to Top



CHN (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389     4,389



Back to Top



CHT (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



CHU (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CIN (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2612              
                      L         S  
F                   2,979     2,979



Back to Top



CIT (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002     1,002



Back to Top



CJP (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2610                2612                2703              
                      L         S         L         S         L         S  
F                   9,163     9,163     9,163     9,163     9,163     9,163



Back to Top



CKH (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367     2,367



Back to Top



CLI (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298     3,298



Back to Top



CLP (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



CMB (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649     1,649



Back to Top



CNC (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021     2,021



Back to Top



COL (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



COS (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857     3,857



Back to Top



CPC (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     662       662       662       662       662       662       662       662       662       662



Back to Top



CPI (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247     2,247



Back to Top



CSA (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



CSE (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



CTB (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653    10,653



Back to Top



CTC (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     684       684       684       684       684       684       684       684       684       684



Back to Top



CTS (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551     3,551



Back to Top



CUS (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515

6.00C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,527    12,544    12,668    12,704    12,935    12,942    13,088    13,103    13,190    13,240
6.00P                  10       626        10       626        10       626        10       626        10       626       210     1,494     1,290     3,467     2,370     4,798     3,761     6,144

6.05C              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,545    12,569    12,716    12,742    12,940    12,950    13,040    13,077    13,068    13,170
6.05P                  10       626        10       626        10       626        10       626        30       626       320     1,948     1,740     4,117     3,040     5,499     4,480     6,860

6.10C              12,515    12,515    12,515    12,515    12,515    12,515    12,524    12,531    12,563    12,588    12,764    12,778    12,899    12,927    12,923    13,011    12,858    13,051
6.10P                  10       626        10       626        10       626        10       626        50       855       490     2,519     2,300     4,818     3,803     6,236     5,274     7,591

6.15C              12,515    12,515    12,515    12,515    12,515    12,515    12,525    12,532    12,601    12,623    12,795    12,799    12,787    12,863    12,716    12,894    12,547    12,874
6.15P                  10       626        10       626        10       626        10       626       110     1,324       740     3,203     3,010     5,574     4,587     6,999     6,128     8,325

6.20C              12,515    12,515    12,515    12,515    12,515    12,515    12,540    12,547    12,640    12,649    12,781    12,795    12,584    12,749    12,402    12,717    12,121    12,631
6.20P                  10       626        10       626        10       626        30       712       200     1,883     1,090     3,993     3,878     6,369     5,445     7,773     7,026     9,047

6.25C              12,515    12,515    12,515    12,515    12,515    12,515    12,551    12,555    12,665    12,666    12,676    12,744    12,263    12,568    11,963    12,467    11,573    12,314
6.25P                  10       626        10       626        10       626        50     1,091       360     2,622     1,600     4,907     4,734     7,188     6,369     8,543     7,946     9,744

6.30C              12,515    12,515    12,515    12,515    12,515    12,515    12,565    12,564    12,632    12,653    12,424    12,623    11,807    12,313    11,388    12,138    10,900    11,920
6.30P                  10       626        10       700        10       786       110     1,725       630     3,547     2,290     5,905     5,677     8,013     7,333     9,294     8,867    10,401

6.35C              12,515    12,515    12,515    12,515    12,515    12,515    12,549    12,556    12,452    12,575    11,956    12,404    11,199    11,968    10,678    11,725    10,108    11,444
6.35P                  10       925        10     1,056        10     1,198       220     2,565     1,070     4,655     3,220     6,965     6,684     8,823     8,308    10,004     9,758    11,008

6.40C              12,515    12,515    12,515    12,515    12,515    12,515    12,426    12,507    12,003    12,390    11,210    12,056    10,441    11,531     9,838    11,223     9,263    10,894
6.40P                  10     1,447        10     1,658        10     1,896       430     3,642     1,740     5,898     4,450     8,053     7,723     9,595     9,264    10,661    10,588    11,528

6.45C              12,515    12,515    12,515    12,515    12,516    12,517    12,032    12,367    11,144    12,043    10,149    11,552     9,538    10,995     8,937    10,636     8,392    10,295
6.45P                  10     2,330        10     2,669        10     3,051       810     4,918     2,750     7,236     6,040     9,118     8,754    10,314    10,170    11,230    11,299    11,967

6.50C              12,515    12,515    12,459    12,503    12,412    12,494    11,102    12,061     9,802    11,481     8,788    10,871     8,569    10,362     8,011     9,994     7,522     9,661
6.50P                  10     3,735        20     4,244        60     4,780     1,470     6,313     4,180     8,571     7,712    10,108     9,743    10,937    10,947    11,706    11,884    12,326

6.55C              12,234    12,492    11,920    12,428    11,559    12,351     9,160    11,479     7,760    10,667     7,326    10,002     7,573     9,667     7,090     9,316     6,673     9,004
6.55P                  20     5,600       110     6,121       260     6,622     2,570     7,888     6,110     9,810     9,210    10,935    10,598    11,460    11,589    12,097    12,349    12,612

6.60C               9,290    12,399     8,250    12,117     7,280    11,854     5,860    10,512     5,650     9,586     5,560     9,028     6,595     8,933     6,199     8,613     5,866     8,337
6.60P                 100     7,557       440     7,973       870     8,360     4,270     9,522     8,639    10,792    10,468    11,581    11,306    11,884    12,099    12,407    12,702    12,833

6.65C               4,660    11,952     4,230    11,160     3,740    10,613     3,710     9,078     4,050     8,401     4,110     7,994     5,660     8,176     5,363     7,904     5,113     7,672
6.65P                 470     9,404     1,420     9,576     2,330     9,771     7,120    10,783    10,198    11,504    11,427    12,059    11,864    12,220    12,484    12,644    12,956    12,995

6.70C               1,210    10,457     1,500     9,791     1,660     9,170     2,250     7,477     2,880     7,205     2,990     6,950     4,795     7,417     4,595     7,201     4,424     7,021
6.70P               2,020    11,028     3,690    11,024     5,250    11,172    10,033    11,618    11,295    11,987    12,091    12,387    12,285    12,474    12,761    12,818    13,127    13,108

6.75C                 230     8,853       430     8,223       630     7,595     1,320     5,901     2,030     6,066     2,140     5,935     4,010     6,668     3,904     6,519     3,803     6,391
6.75P               6,040    12,236     7,620    12,105     9,220    12,052    11,427    12,112    11,987    12,297    12,500    12,597    12,583    12,658    12,944    12,938    13,230    13,181

6.80C                  40     6,934       100     6,369       210     5,825       750     4,544     1,430     5,034     1,520     4,994     3,210     5,950     3,200     5,863     3,180     5,789
6.80P              10,850    12,468    11,876    12,431    11,948    12,390    12,154    12,375    12,376    12,483    12,716    12,717    12,779    12,785    13,056    13,016    13,278    13,221

6.85C                  10     4,971        20     4,479        60     4,088       420     3,392     1,000     4,119     1,060     4,133     2,550     5,265     2,600     5,240     2,640     5,222
6.85P              12,387    12,504    12,454    12,502    12,444    12,492    12,459    12,499    12,575    12,587    12,803    12,771    12,897    12,866    13,109    13,059    13,288    13,234

6.90C                  10     3,251        10     2,874        20     2,626       230     2,440       710     3,354       730     3,372     2,020     4,628     2,110     4,660     2,180     4,686
6.90P              12,515    12,515    12,515    12,515    12,513    12,513    12,556    12,548    12,657    12,636    12,811    12,785    12,954    12,910    13,121    13,073    13,266    13,226

6.95C                  10     2,053        10     1,824        10     1,615       130     1,711       500     2,702       500     2,721     1,590     4,039     1,710     4,126     1,800     4,192
6.95P              12,515    12,515    12,515    12,515    12,515    12,515    12,569    12,559    12,678    12,654    12,779    12,771    12,967    12,926    13,104    13,069    13,226    13,205

7.00C                  10     1,318        10     1,187        10     1,065        70     1,165       350     2,158       340     2,171     1,250     3,505     1,380     3,634     1,490     3,741
7.00P              12,515    12,515    12,515    12,515    12,515    12,515    12,559    12,556    12,669    12,653    12,733    12,744    12,952    12,922    13,068    13,049    13,174    13,173

7.05C                  10       879        10       805        10       732        40       812       250     1,726       230     1,717       980     3,027     1,110     3,186     1,230     3,326
7.05P              12,515    12,515    12,515    12,515    12,515    12,515    12,545    12,548    12,649    12,644    12,685    12,712    12,920    12,904    13,020    13,020    13,117    13,135

7.10C                  10       626        10       626        10       626        20       626       180     1,379       150     1,330       770     2,605       890     2,781     1,010     2,944
7.10P              12,515    12,515    12,515    12,515    12,515    12,515    12,533    12,539    12,625    12,629    12,640    12,676    12,879    12,879    12,967    12,984    13,055    13,091

7.15C                  10       626        10       626        10       626        10       626       130     1,098       100     1,032       600     2,227       720     2,428       830     2,601
7.15P              12,515    12,515    12,515    12,515    12,515    12,515    12,525    12,531    12,604    12,615    12,607    12,645    12,834    12,849    12,915    12,946    12,995    13,045

7.20C                  10       626        10       626        10       626        10       626       100       897        70       813       470     1,901       580     2,112       690     2,304
7.20P              12,515    12,515    12,515    12,515    12,515    12,515    12,524    12,531    12,588    12,601    12,583    12,621    12,790    12,815    12,865    12,907    12,940    13,002

7.25C                  10       626        10       626        10       626        10       626        70       702        50       645       360     1,603       460     1,820       560     2,016
7.25P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,571    12,587    12,565    12,601    12,745    12,781    12,814    12,866    12,883    12,955

7.30C                  10       626        10       626        10       626        10       626        50       626        30       626       280     1,357       370     1,574       470     1,787
7.30P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,557    12,573    12,547    12,579    12,708    12,749    12,770    12,829    12,839    12,915

7.35C                  10       626        10       626        10       626        10       626        40       626        20       626       220     1,151       300     1,364       380     1,554
7.35P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,549    12,565    12,537    12,564    12,676    12,720    12,733    12,794    12,791    12,873

7.40C                  10       626        10       626        10       626        10       626        30       626        10       626       170       966       240     1,173       320     1,377
7.40P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,541    12,556    12,527    12,547    12,646    12,692    12,698    12,761    12,757    12,838

7.45C                  10       626        10       626        10       626        10       626        20       626        10       626       130       805       190     1,001       260     1,197
7.45P              12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,533    12,547    12,527    12,545    12,621    12,666    12,668    12,730    12,720    12,801

7.50C                  10       626       -         -          10       626        10       626        10       626        10       626       100       672       150       852       -         -  
7.50P              12,515    12,515       -         -      12,515    12,515    12,515    12,515    12,533    12,545    12,527    12,544    12,600    12,644    12,640    12,701       -         -  

7.55C                 -         -         -         -          10       626        10       626        10       626        10       626        80       626       -         -         -         -  
7.55P                 -         -         -         -      12,515    12,515    12,515    12,515    12,525    12,535    12,515    12,515    12,585    12,627       -         -         -         -  

7.60C                 -         -         -         -          10       626        10       626        10       626        10       626        60       626       -         -         -         -  
7.60P                 -         -         -         -      12,515    12,515    12,515    12,515    12,525    12,533    12,515    12,515    12,569    12,608       -         -         -         -  

7.65C                 -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.65P                 -         -         -         -      12,515    12,515    12,515    12,515    12,524    12,533    12,515    12,515       -         -         -         -         -         -  

7.70C                 -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.70P                 -         -         -         -      12,515    12,515    12,515    12,515    12,524    12,532    12,515    12,515       -         -         -         -         -         -  

7.75C                 -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.75P                 -         -         -         -      12,515    12,515    12,515    12,515    12,524    12,532    12,515    12,515       -         -         -         -         -         -  

7.80C                 -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.80P                 -         -         -         -      12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515       -         -         -         -         -         -  

7.85C                 -         -         -         -          10       626        10       626        10       626        10       626       -         -         -         -         -         -  
7.85P                 -         -         -         -      12,515    12,515    12,515    12,515    12,515    12,515    12,515    12,515       -         -         -         -         -         -  

7.90C                 -         -         -         -          10       626        10       626        10       626       -         -         -         -         -         -         -         -  
7.90P                 -         -         -         -      12,515    12,515    12,515    12,515    12,515    12,515       -         -         -         -         -         -         -         -  

7.95C                 -         -         -         -          10       626        10       626       -         -         -         -         -         -         -         -         -         -  
7.95P                 -         -         -         -      12,515    12,515    12,515    12,515       -         -         -         -         -         -         -         -         -         -  

8.00C                 -         -         -         -          10       626       -         -         -         -         -         -         -         -         -         -         -         -  
8.00P                 -         -         -         -      12,515    12,515       -         -         -         -         -         -         -         -         -         -         -         -  

8.05C                 -         -         -         -          10       626       -         -         -         -         -         -         -         -         -         -         -         -  
8.05P                 -         -         -         -      12,515    12,515       -         -         -         -         -         -         -         -         -         -         -         -  

8.10C                 -         -         -         -          10       626       -         -         -         -         -         -         -         -         -         -         -         -  
8.10P                 -         -         -         -      12,515    12,515       -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



DHH (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                     712       712       712       712       712       712       712       712       712       712



Back to Top



DHS (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2612                2712                2812                2912                3012              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034     2,034



Back to Top



EAN (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054    10,054



Back to Top



EMN (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261     7,261



Back to Top



FEM (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106     1,106



Back to Top



FEQ (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2612                2703                2706              
                      L         S         L         S         L         S         L         S  
F                   1,219     1,219     1,219     1,219     1,219     1,219     1,219     1,219



Back to Top



GAC (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     958       958       958       958       958       958       958       958       958       958



Back to Top



GAH (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757    11,757



Back to Top



GDR (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835    65,835



Back to Top



GDU (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828     9,828



Back to Top



GHL (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181     2,181



Back to Top



GLI (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675     1,675



Back to Top



GLX (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553     2,553



Back to Top



GWM (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,086     8,086     8,086     8,086     8,086     8,086     8,086     8,086     8,086     8,086



Back to Top



HB1 (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2610                2611                2612                2701                2702              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207     2,207



Back to Top



HB3 (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660     2,660



Back to Top



HBI (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223    97,223



Back to Top



HCF (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967    28,967



Back to Top



HDO (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     985       985       985       985       985       985       985       985       985       985



Back to Top



HEH (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048     2,048



Back to Top



HEX (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617     3,617



Back to Top



HGT (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614   435,614



Back to Top



HHI (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260918              260925              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291    43,291

3900C                 -         -         -         -         -         -         -         -         -         -      43,312    43,314       -         -         -         -         -         -      44,174    44,428       -         -      45,722    46,293       -         -         -         -         -         -  
3900P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       1,600     4,262       -         -       4,434     8,093       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -         -         -         -         -      43,312    43,314       -         -         -         -         -         -      44,238    44,499       -         -      45,835    46,415       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       1,750     4,593       -         -       4,686     8,512       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -         -         -         -         -      43,312    43,315       -         -         -         -         -         -      44,300    44,568       -         -      45,959    46,548       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       1,900     4,931       -         -       4,976     8,968       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -         -         -         -         -      43,312    43,315       -         -         -         -         -         -      44,362    44,637       -         -      46,083    46,680       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,050     5,274       -         -       5,270     9,429       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -         -         -         -         -      43,314    43,316       -         -         -         -         -         -      44,435    44,715       -         -      46,205    46,810       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,250     5,676       -         -       5,568     9,897       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -         -         -         -         -      43,323    43,326       -         -         -         -         -         -      44,495    44,781       -         -      46,326    46,938       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,450     6,082       -         -       5,903    10,400       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -         -         -         -         -      43,324    43,326       -         -         -         -         -         -      44,565    44,856       -         -      46,456    47,075       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       2,650     6,494       -         -       6,243    10,909       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -         -         -         -         -      43,324    43,327       -         -         -         -         -         -      44,633    44,930       -         -      46,595    47,217    48,781    49,612       -         -         -         -  
4600P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       2,850     6,912       -         -       6,586    11,424    10,411    15,332       -         -         -         -  

4700C                 -         -         -         -         -         -         -         -         -         -      43,324    43,327       -         -         -         -         -         -      44,699    45,001       -         -      46,721    47,348    48,959    49,793       -         -         -         -  
4700P                 -         -         -         -         -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,050     7,338       -         -       6,933    11,946    10,883    15,920       -         -         -         -  

4800C                 -         -         -         -         -         -         -         -         -         -      43,330    43,334       -         -         -         -         -         -      44,773    45,080       -         -      46,854    47,484    49,128    49,966       -         -         -         -  
4800P                 -         -         -         -         -         -         -         -         -         -         150     2,165       -         -         -         -         -         -       3,250     7,772       -         -       7,317    12,500    11,332    16,495       -         -         -         -  

4900C                 -         -         -         -         -         -         -         -         -         -      43,330    43,334       -         -         -         -         -         -      44,844    45,156       -         -      46,992    47,624    49,300    50,141       -         -         -         -  
4900P                 -         -         -         -         -         -         -         -         -         -         150     2,165       -         -         -         -         -         -       3,500     8,259       -         -       7,740    13,084    11,814    17,094       -         -         -         -  

5000C                 -         -         -         -         -         -         -         -         -         -      43,332    43,336       -         -         -         -         -         -      44,911    45,227       -         -      47,125    47,761    49,476    50,317       -         -         -         -  
5000P                 -         -         -         -         -         -         -         -         -         -         200     2,165       -         -         -         -         -         -       3,750     8,752       -         -       8,167    13,673    12,326    17,711       -         -         -         -  

5200C                 -         -         -         -         -         -         -         -         -         -      43,330    43,339       -         -         -         -         -         -      45,049    45,378       -         -      47,387    48,030    49,819    50,666       -         -         -         -  
5200P                 -         -         -         -         -         -         -         -         -         -         250     2,165       -         -         -         -         -         -       4,350     9,842       -         -       9,066    14,890    13,390    18,975       -         -         -         -  

5400C                 -         -         -         -         -         -         -         -         -         -      43,323    43,338       -         -      44,052    44,215       -         -      45,178    45,521       -         -      47,647    48,294    50,151    51,004       -         -         -         -  
5400P                 -         -         -         -         -         -         -         -         -         -         300     2,435       -         -       2,500     7,364       -         -       5,050    11,031       -         -      10,078    16,191    14,523    20,281       -         -         -         -  

5600C                 -         -         -         -         -         -         -         -         -         -      43,304    43,331       -         -      44,081    44,270       -         -      45,286    45,653       -         -      47,891    48,551    50,470    51,332       -         -         -         -  
5600P                 -         -         -         -         -         -         -         -         -         -         400     3,165       -         -       2,950     8,433       -         -       5,850    12,314       -         -      11,202    17,563    15,748    21,637       -         -         -         -  

5800C                 -         -         -         -         -         -         -         -         -         -      43,259    43,314       -         -      44,082    44,308       -         -      45,364    45,770    46,722    47,272    48,108    48,791    50,768    51,646    53,253    54,260    55,544    56,632
5800P                 -         -         -         -         -         -         -         -         -         -         550     4,108       -         -       3,450     9,598       -         -       6,800    13,710     9,450    16,364    12,430    18,997    17,061    23,036    20,809    26,139    23,877    28,625

5900C                 -         -         -         -      43,225    43,358    43,025    43,557       -         -      43,235    43,304    43,588    43,717    44,069    44,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                 -         -         -         -          50     2,621        50     2,747       -         -         600     4,584     1,700     6,860     3,700    10,202       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C                 -         -         -         -      43,225    43,358    43,025    43,557       -         -      43,193    43,287    43,561    43,715    44,045    44,328       -         -      45,395    45,862    46,849    47,441    48,286    49,006    51,033    51,941    53,591    54,620    55,949    57,054
6000P                 -         -         -         -          50     3,035        50     3,165       -         -         700     5,184     1,900     7,466     4,050    10,903       -         -       7,900    15,207    10,850    17,903    13,760    20,484    18,476    24,479    22,244    27,548    25,324    30,015

6100C                 -         -         -         -      43,225    43,358    43,092    43,491       -         -      43,139    43,266    43,518    43,707    44,001    44,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                 -         -         -         -          50     3,524       100     4,064       -         -         800     5,822     2,100     8,087     4,400    11,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C                 -         -         -         -      43,225    43,358    43,092    43,491       -         -      43,077    43,240    43,463    43,691    43,945    44,322       -         -      45,360    45,918    46,917    47,580    48,412    49,192    51,255    52,210    53,891    54,958    56,325    57,456
6200P                 -         -         -         -          50     4,104       100     4,643       -         -         900     6,505     2,350     8,784     4,800    12,374       -         -       9,150    16,787    12,305    19,509    15,236    22,038    19,985    25,956    23,757    28,979    26,839    31,422

6300C                 -         -         -         -      43,225    43,358    43,158    43,424       -         -      42,981    43,202    43,391    43,670    43,862    44,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                 -         -         -         -          50     4,788       150     5,583       -         -       1,050     7,295     2,650     9,552     5,200    13,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C                 -         -         -         -      43,225    43,358    43,158    43,424       -         -      42,869    43,158    43,292    43,637    43,750    44,271       -         -      45,234    45,931    46,906    47,676    48,469    49,343    51,419    52,445    54,146    55,269    56,656    57,831
6400P                 -         -         -         -          50     5,595       150     6,357       -         -       1,150     8,081     2,950    10,331     5,550    13,902       -         -      10,650    18,477    13,882    21,182    16,821    23,628    21,581    27,456    25,343    30,425    28,426    32,841

6500C                 -         -         -         -      43,225    43,358    43,225    43,358    42,768    43,081    42,738    43,109    43,162    43,592    43,614    44,227    44,263    45,009       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -          50     6,540       200     7,433       650     8,315     1,350     9,017     3,300    11,174     6,200    14,853     9,100    17,570       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              43,158    43,424    43,092    43,491    43,225    43,358    43,291    43,291    42,623    43,032    42,557    43,041    42,993    43,529    43,433    44,165    44,088    44,955    44,993    45,886    46,792    47,721    48,437    49,445    51,513    52,644    54,341    55,544    56,939    58,176
6600P                  50     7,237        50     7,590        50     7,640       250     8,577       800     9,403     1,550    10,000     3,700    12,075     6,800    15,775     9,850    18,479    12,400    20,249    15,570    22,887    18,525    25,254    23,267    28,972    27,001    31,880    30,061    34,260

6625C              43,158    43,424    43,092    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6625P                  50     7,555        50     7,893       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6650C              43,158    43,424    43,092    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6650P                  50     7,884        50     8,207       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6675C              43,158    43,424    43,092    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6675P                  50     8,224        50     8,531       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6700C              43,158    43,424    43,092    43,491    43,291    43,291    43,187    43,263    42,411    42,959    42,347    42,965    42,779    43,449    43,211    44,085    43,878    44,884       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     8,575        50     8,865        50     8,907       300     9,808       900    10,503     1,750    11,040     4,100    12,988     7,450    16,728    10,700    19,421       -         -         -         -         -         -         -         -         -         -         -         -  

6725C              43,158    43,424    43,092    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6725P                  50     8,938        50     9,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6750C              43,158    43,424    43,092    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6750P                  50     9,312        50     9,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6775C              43,158    43,424    43,092    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6775P                  50     9,697        50     9,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6800C              43,158    43,424    43,092    43,491    43,291    43,291    42,941    43,198    42,162    42,879    42,070    42,867    42,529    43,355    42,943    43,985    43,613    44,790    44,605    45,771    46,556    47,704    48,298    49,493    51,524    52,795    54,466    55,781    57,160    58,486
6800P                  50    10,092        50    10,314        50    10,344       400    11,207     1,100    11,755     2,000    12,165     4,650    14,030     8,150    17,710    11,600    20,380    14,258    22,078    17,385    24,622    20,333    26,893    25,027    30,494    28,718    33,333    31,737    35,674

6825C              43,158    43,424    43,092    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6825P                  50    10,499        50    10,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6850C              43,158    43,424    43,092    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6850P                  50    10,913        50    11,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6875C              43,158    43,424    43,092    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6875P                  50    11,339        50    11,508       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6900C              43,158    43,424    43,092    43,491    43,291    43,291    42,658    43,126    41,824    42,770    41,719    42,742    42,208    43,232    42,614    43,858    43,307    44,676       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    11,773        50    11,926        50    11,948       500    12,670     1,300    13,065     2,250    13,353     5,150    15,043     8,950    18,737    12,600    21,365       -         -         -         -         -         -         -         -         -         -         -         -  

6925C              43,158    43,424    43,092    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6925P                  50    12,216        50    12,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6950C              43,158    43,424    43,092    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6950P                  50    12,666        50    12,789       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6975C              43,158    43,424    43,092    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6975P                  50    13,124        50    13,233       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7000C              43,158    43,424    43,092    43,491    43,291    43,291    42,323    43,050    41,382    42,630    41,279    42,590    41,821    43,085    42,226    43,706    42,937    44,531    44,037    45,571    46,173    47,612    48,036    49,478    51,436    52,896    54,510    55,974    57,313    58,758
7000P                  50    13,589        50    13,684        50    13,696       600    14,212     1,550    14,457     2,600    14,626     5,750    16,134     9,800    19,782    13,700    22,367    16,172    23,953    19,348    26,380    22,242    28,541    26,860    32,011    30,480    34,776    33,460    37,076

7025C              43,158    43,424    43,092    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7025P                  50    14,059        50    14,143       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7050C              43,158    43,424    43,092    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7050P                  50    14,535        50    14,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7075C              43,158    43,424    43,092    43,491       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7075P                  50    15,015        50    15,078       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7100C              43,158    43,424    43,092    43,491    42,654    43,231    41,815    42,935    40,866    42,478    40,737    42,405    41,347    42,901    41,765    43,524    42,512    44,362       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    15,499        50    15,554       100    15,590       750    15,849     1,750    15,905     3,000    15,960     6,400    17,263    10,800    20,874    14,850    23,374       -         -         -         -         -         -         -         -         -         -         -         -  

7125C              43,158    43,424    43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7125P                  50    15,987        50    16,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7150C              43,158    43,424    43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7150P                  50    16,477        50    16,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7175C              43,158    43,424    43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7175P                  50    16,970        50    17,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7200C              43,158    43,424    43,158    43,424    42,460    43,230    41,208    42,812    40,167    42,267    40,078    42,187    40,791    42,687    41,228    43,306    42,021    44,162    43,272    45,275    45,625    47,438    47,637    49,390    51,240    52,939    54,463    56,116    57,388    58,986
7200P                  50    17,464        50    17,496       100    17,498       900    17,552     2,050    17,433     3,450    17,345     7,150    18,449    11,800    21,962    16,058    24,393    18,252    25,851    21,410    28,132    24,228    30,177    28,731    33,509    32,280    36,199    35,209    38,455

7225C              43,158    43,424    43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7225P                  50    17,960       100    17,982       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7250C              43,158    43,424    43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7250P                  50    18,456       100    18,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7275C              43,158    43,424    43,158    43,424       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7275P                  50    18,953       100    18,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7300C              43,158    43,424    43,158    43,424    41,719    43,170    40,279    42,609    39,308    42,016    39,256    41,913    40,115    42,424    40,599    43,048    41,458    43,927       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    19,452       100    19,459       150    19,447     1,150    19,302     2,500    19,007     4,050    18,771     8,100    19,718    13,050    23,100    17,172    25,416       -         -         -         -         -         -         -         -         -         -         -         -  

7325C              43,158    43,424    43,225    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7325P                  50    19,950       100    19,955       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7350C              43,158    43,424    43,225    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7350P                  50    20,448       100    20,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7375C              43,158    43,424    43,225    43,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7375P                  50    20,947       150    20,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C              43,158    43,424    43,225    43,358    40,482    43,050    39,175    42,393    38,225    41,696    38,254    41,581    39,342    42,122    39,894    42,754    40,831    43,661    42,279    44,866    44,902    47,173    47,085    49,225    50,927    52,919    54,317    56,207    57,376    59,167
7400P                  50    21,446       150    21,428       200    21,410     1,400    21,092     2,950    20,618     4,700    20,227     9,000    20,967    14,250    24,219    18,308    26,435    20,467    27,746    23,556    29,861    26,278    31,788    30,633    34,977    34,097    37,592    36,959    39,805

7425C              42,500    43,424    42,550    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7425P                  50    21,945       150    21,926       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7450C              41,250    43,424    41,300    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7450P                  50    22,443       150    22,425       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7475C              40,000    43,424    40,050    43,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7475P                  50    22,942       200    22,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7500C              38,750    43,424    38,850    43,226    39,050    42,986    37,613    42,054    36,931    41,327    37,059    41,183    38,438    41,764    39,094    42,416    40,130    43,358       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                  50    23,441       200    23,401       300    23,362     1,750    22,887     3,500    22,249     5,400    21,710    10,100    22,273    15,700    25,364    19,570    27,464       -         -         -         -         -         -         -         -         -         -         -         -  

7525C              37,550    43,358    37,600    43,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7525P                  50    23,940       200    23,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7550C              36,300    43,358    36,350    43,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7550P                 100    24,418       250    24,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7575C              35,050    43,358    35,150    43,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7575P                  50    24,937       250    24,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C              33,800    43,358    33,900    43,161    34,200    42,803    35,700    41,656    35,336    40,854    35,637    40,698    37,412    41,355    38,205    42,034    39,360    43,021    41,051    44,336    43,993    46,813    46,377    48,978    50,486    52,832    54,065    56,240    57,272    59,298
7600P                 100    25,416       300    25,356       450    25,296     2,250    24,651     4,250    23,852     6,300    23,180    11,300    23,594    17,150    26,493    20,798    28,473    22,809    29,615    25,754    31,548    28,359    33,356    32,549    36,406    35,907    38,945    38,708    41,116

7625C              32,550    43,358    32,700    43,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7625P                  50    25,935       350    25,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7650C              31,300    43,358    31,500    43,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7650P                 100    26,413       350    26,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7675C              30,050    43,358    30,250    43,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7675P                 100    26,912       400    26,812       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7700C              28,800    43,358    29,050    42,968    29,350    42,614    31,250    41,160    33,438    40,273    33,988    40,122    36,253    40,881    37,224    41,603    38,518    42,641       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                  50    27,431       450    27,291       650    27,211     2,800    26,408     5,100    25,440     7,400    24,616    12,700    24,934    18,800    27,622    22,068    29,471       -         -         -         -         -         -         -         -         -         -         -         -  

7725C              27,550    43,358    27,850    42,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7725P                 100    27,910       500    27,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7750C              26,300    43,358    26,650    42,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7750P                 150    28,388       550    28,249       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7775C              25,050    43,358    25,450    42,774       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7775P                 150    28,887       600    28,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C              23,800    43,358    24,250    42,710    24,600    42,301    26,950    40,521    30,000    39,665    32,119    39,463    34,976    40,376    36,156    41,106    37,608    42,230    39,592    43,682    42,900    46,351    45,511    48,644    49,921    52,678    53,708    56,215    57,074    59,376
7800P                 150    29,386       650    29,206       900    29,107     3,550    28,094     6,150    26,975     8,650    26,022    14,200    26,268    20,212    28,737    23,372    30,450    25,210    31,426    27,976    33,176    30,433    34,867    34,447    37,781    37,696    40,251    40,433    42,384

7825C              22,550    43,358    23,100    42,581       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7825P                 150    29,885       700    29,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7850C              21,350    43,291    21,900    42,516       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7850P                 200    30,363       800    30,144       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7875C              20,100    43,291    20,750    42,387       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7875P                 200    30,862       850    30,623       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7900C              18,850    43,291    19,600    42,258    20,050    41,742    22,950    39,627    26,400    38,738    29,300    38,659    33,550    39,768    35,012    40,586    36,633    41,775       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 250    31,341     1,000    31,062     1,350    30,922     4,500    29,708     7,400    28,444    10,050    27,392    15,800    27,592    21,675    29,829    24,694    31,405       -         -         -         -         -         -         -         -         -         -         -         -  

7925C              17,650    43,225    18,500    42,066       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7925P                 300    31,820     1,100    31,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7950C              16,450    43,158    17,350    41,936       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7950P                 350    32,299     1,200    31,979       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7975C              15,250    43,092    16,250    41,742       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7975P                 400    32,777     1,350    32,418       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C              14,050    43,025    15,150    41,547    15,700    40,932    19,200    38,511    22,850    37,729    26,000    37,722    32,001    39,107    33,795    40,011    35,601    41,280    37,916    42,899    41,631    45,789    44,491    48,224    49,231    52,453    53,241    56,129    56,781    59,401
8000P                 500    33,236     1,500    32,857     1,950    32,678     5,750    31,203     8,950    29,806    11,700    28,682    17,650    28,895    23,112    30,897    26,013    32,334    27,633    33,154    30,173    34,727    32,483    36,307    36,306    39,098    39,449    41,503    42,121    43,600

8025C              12,850    42,959    14,100    41,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8025P                 600    33,695     1,700    33,276       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8050C              11,700    42,826    13,050    41,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8050P                 700    34,154     1,900    33,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8075C              10,600    42,626    12,050    40,712       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8075P                 850    34,593     2,150    34,094       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8100C               9,500    42,427    11,050    40,390    11,700    39,691    15,800    37,107    19,700    36,497    22,850    36,682    30,374    38,343    32,534    39,381    34,521    40,748       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,000    35,032     2,450    34,473     3,000    34,254     7,450    32,518    10,700    31,094    13,600    29,889    19,650    30,168    24,573    31,935    27,314    33,238       -         -         -         -         -         -         -         -         -         -         -         -  

8125C               8,400    42,227    10,100    40,005       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8125P               1,200    35,451     2,700    34,872       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8150C               7,400    41,895     9,200    39,558       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8150P               1,450    35,850     3,100    35,211       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8175C               6,600    41,296     8,350    39,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8175P               1,750    36,229     3,450    35,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C               5,800    40,699     7,700    38,307     8,250    37,793    12,800    35,397    16,800    35,110    20,150    35,476    28,827    37,462    31,159    38,724    33,404    40,179    36,054    41,989    40,203    45,126    43,328    47,719    48,419    52,159    52,670    55,985    56,393    59,373
8200P               2,100    36,588     3,900    35,890     4,500    35,650     9,300    33,775    12,750    32,265    15,700    31,024    21,800    31,399    26,042    32,938    28,602    34,114    30,020    34,779    32,320    36,190    34,470    37,670    38,105    40,346    41,146    42,694    43,754    44,763

8225C               4,950    40,167     6,900    37,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8225P               2,500    36,927     4,400    36,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8250C               4,100    39,635     6,050    37,218       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8250P               3,000    37,508     4,900    36,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8275C               3,400    38,903     5,350    36,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8275P               3,550    38,438     5,500    36,747       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8300C               2,800    38,040     4,750    36,588     5,450    36,309    10,100    34,415    14,150    33,571    17,350    34,215    26,350    36,626    29,740    38,010    32,229    39,578       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               4,200    39,236     6,100    37,007     6,700    36,767    11,650    34,832    15,100    33,320    18,100    32,558    23,918    32,586    27,528    33,881    29,893    34,937       -         -         -         -         -         -         -         -         -         -         -         -  

8325C               2,300    37,087     4,150    36,328       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8325P               4,850    40,033     6,650    37,823       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8350C               1,850    36,767     3,650    36,029       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8350P               5,650    40,631     7,400    38,466       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8375C               1,450    36,428     3,150    35,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8375P               6,550    41,097     8,300    38,923       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8400C               1,150    36,049     2,750    35,391     3,400    35,131     7,900    33,300    11,850    31,926    15,000    32,811    23,900    35,677    28,309    37,249    31,027    38,942    34,036    40,961    38,636    44,368    42,037    47,129    47,495    51,798    51,997    55,781    55,914    59,292
8400P               7,250    41,828     9,100    39,503     9,550    38,998    14,450    35,710    17,750    34,332    20,700    34,017    25,692    33,704    28,956    34,810    31,139    35,735    32,317    36,287    34,375    37,555    36,374    38,947    39,830    41,525    42,772    43,819    45,323    45,865

8425C                 900    35,650     2,400    35,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8425P               8,250    42,161    10,000    39,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8450C                 700    35,231     2,000    34,693       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8450P               9,300    42,427    10,950    40,348       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8475C                 500    34,812     1,800    34,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8475P              10,400    42,626    11,900    40,737       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8500C                 400    34,353     1,550    33,875     1,950    33,715     6,100    32,026     9,800    30,777    12,900    31,312    21,500    34,671    26,916    36,449    29,823    38,276       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              11,550    42,759    12,900    41,063    13,250    40,651    17,600    37,173    20,850    35,778    23,700    35,303    27,485    34,691    30,367    35,677    32,350    36,491       -         -         -         -         -         -         -         -         -         -         -         -  

8525C                 300    33,895     1,300    33,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8525P              12,700    42,892    13,950    41,325       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8550C                 250    33,416     1,100    33,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8550P              13,900    42,959    15,000    41,586       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8575C                 200    32,937       950    32,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8575P              15,100    43,025    16,100    41,783       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 150    32,458       800    32,179     1,100    32,059     4,600    30,635     8,100    29,503    11,050    29,741    19,600    33,615    25,400    35,621    28,606    37,583    31,913    39,822    36,960    43,522    40,631    46,462    46,471    51,371    51,234    55,520    55,350    59,159
8600P              16,300    43,092    17,200    41,980    17,350    41,803    21,250    38,486    24,100    37,101    26,850    36,488    29,162    35,711    31,732    36,484    33,518    37,210    34,485    37,658    36,312    38,810    38,169    40,130    41,462    42,626    44,314    44,879    46,817    46,906

8625C                 100    31,979       700    31,720       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8625P              17,550    43,092    18,350    42,111       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8650C                 100    31,481       600    31,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8650P              18,750    43,158    19,500    42,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8675C                 100    30,982       500    30,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8675P              20,000    43,158    20,650    42,373       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8700C                 100    30,483       450    30,324       650    30,244     3,500    29,091     6,700    28,132     9,450    28,124    17,600    32,513    23,400    34,755    27,363    36,860       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              21,250    43,158    21,800    42,504    21,900    42,385    25,000    39,680    27,650    38,224    29,728    37,511    30,798    36,612    33,047    37,273    34,634    37,882       -         -         -         -         -         -         -         -         -         -         -         -  

8725C                  50    30,004       400    29,845       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8725P              22,500    43,158    23,000    42,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8750C                 100    29,486       350    29,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8750P              23,750    43,158    24,200    42,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8775C                  50    29,007       300    28,887       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8775P              25,000    43,158    25,400    42,702       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    28,508       250    28,408       400    28,348     2,650    27,456     5,400    26,730     8,050    26,478    15,850    31,378    21,450    33,851    26,135    36,116    29,744    38,592    35,193    42,593    39,147    45,722    45,359    50,883    50,389    55,205    54,709    58,978
8800P              26,250    43,158    26,600    42,767    26,650    42,710    29,350    40,358    31,438    39,137    31,813    38,472    32,350    37,440    34,275    37,950    35,694    38,515    36,481    38,899    38,105    39,957    39,841    41,220    42,988    43,647    45,762    45,867    48,224    47,880

8825C                  50    28,009       200    27,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8825P              27,500    43,158    27,850    42,768       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8850C                  50    27,511       200    27,431       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8850P              28,750    43,158    29,050    42,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8875C                  50    27,012       150    26,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8875P              30,000    43,158    30,300    42,835       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8900C                  50    26,513       150    26,453       250    26,413     2,000    25,756     4,400    25,248     6,850    24,855    14,300    30,226    19,800    32,938    24,914    35,351       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              31,250    43,158    31,500    42,899    31,500    42,904    33,550    41,128    33,674    39,987    33,722    39,289    33,829    38,238    35,420    38,576    36,689    39,100       -         -         -         -         -         -         -         -         -         -         -         -  

8925C                  50    26,014       100    25,974       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8925P              32,500    43,158    32,750    42,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8950C                  50    25,516       100    25,476       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8950P              33,750    43,158    34,000    42,901       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8975C                  50    25,017       100    24,977       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8975P              35,000    43,158    35,200    42,965       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    24,518       100    24,478       150    24,460     1,550    24,006     3,600    23,729     5,850    23,509    12,800    29,040    18,450    32,042    23,350    34,576    27,546    37,281    33,386    41,597    37,587    44,916    44,177    50,339    49,472    54,841    53,996    58,750
9000P              36,250    43,158    36,450    42,966    36,400    43,034    36,198    41,583    35,612    40,656    35,395    39,955    35,181    38,925    36,533    39,219    37,620    39,645    38,284    40,003    39,743    40,997    41,374    42,216    44,399    44,588    47,113    46,790    49,542    48,795

9025C                  50    24,019        50    23,999       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9025P              37,500    43,158    37,700    42,966       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9050C                  50    23,521        50    23,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9050P              38,750    43,158    38,572    42,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9075C                  50    23,022        50    23,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9075P              39,820    43,158    38,873    42,968       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9100C                  50    22,523        50    22,506       100    22,490     1,200    22,252     2,950    22,201     5,000    22,159    11,550    27,872    16,950    31,094    21,800    33,780       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              40,100    43,158    39,443    43,032    40,048    43,099    37,837    41,934    37,218    41,174    36,878    40,545    36,426    39,552    37,495    39,729    38,494    40,159       -         -         -         -         -         -         -         -         -         -         -         -  

9125C                  50    22,026        50    22,008       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9125P              40,350    43,158    39,687    43,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9150C                  50    21,528        50    21,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9150P              40,575    43,158    39,906    43,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9175C                  50    21,031        50    21,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9175P              40,779    43,158    40,106    43,033       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    20,533        50    20,523        50    20,524       950    20,513     2,400    20,681     4,250    20,817    10,350    26,685    15,650    30,155    20,350    32,973    25,392    35,911    31,552    40,538    35,983    44,052    42,936    49,744    48,489    54,427    53,222    58,477
9200P              40,961    43,158    40,287    43,034    41,220    43,163    39,068    42,188    38,512    41,574    38,139    41,033    37,529    40,094    38,446    40,271    39,302    40,634    39,861    40,960    41,210    41,925    42,763    43,117    45,689    45,451    48,356    47,640    50,766    49,644

9225C                  50    20,039        50    20,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9225P              41,126    43,158    40,453    43,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9250C                  50    19,544        50    19,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9250P              41,275    43,158    40,604    43,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9275C                  50    19,052        50    19,054       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9275P              41,410    43,158    40,744    43,036       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9300C                  50    18,562        50    18,572        50    18,577       750    18,816     2,000    19,191     3,650    19,499     9,200    25,473    14,350    29,186    19,050    32,170       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              41,533    43,158    40,872    43,036    41,691    43,165    40,017    42,388    39,606    41,924    39,173    41,425    38,516    40,578    39,245    40,699    40,044    41,070       -         -         -         -         -         -         -         -         -         -         -         -  

9325C                  50    18,074        50    18,093       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9325P              41,644    43,158    40,989    43,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9350C                  50    17,591        50    17,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9350P              41,748    43,158    41,098    43,037       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9375C                  50    17,111        50    17,150       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9375P              41,841    43,158    41,199    43,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    16,635        50    16,686        50    16,698       600    17,180     1,650    17,742     3,050    18,194     8,300    24,335    13,300    28,265    17,800    31,356    23,000    34,498    29,721    39,431    34,359    43,141    41,652    49,103    47,462    53,974    52,392    58,163
9400P              41,928    43,158    41,292    43,038    42,012    43,166    40,723    42,538    40,458    42,194    40,060    41,772    39,387    41,007    40,039    41,152    40,719    41,469    41,251    41,819    42,509    42,755    43,999    43,923    46,855    46,238    49,494    48,425    51,893    50,434

9425C                  50    16,166        50    16,229       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9425P              42,006    43,158    41,378    43,038       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9450C                  50    15,700        50    15,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9450P              42,079    43,158    41,460    43,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9475C                  50    15,243        50    15,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9475P              42,146    43,158    41,535    43,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9500C                  50    14,790        50    14,901        50    14,922       450    15,586     1,350    16,337     2,550    16,920     7,450    23,196    12,100    27,265    16,600    30,531       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,208    43,158    41,605    43,041    42,597    43,228    41,223    42,641    41,148    42,421    40,775    42,053    40,147    41,385    40,670    41,493    41,328    41,829       -         -         -         -         -         -         -         -         -         -         -         -  

9525C                  50    14,346        50    14,475       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9525P              42,266    43,158    41,671    43,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9550C                  50    13,910        50    14,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9550P              42,319    43,158    41,732    43,041       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9575C                  50    13,482        50    13,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9575P              42,368    43,158    41,789    43,042       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    13,063        50    13,248        50    13,280       400    14,157     1,150    15,023     2,200    15,717     6,700    22,091    11,200    26,351    15,500    29,713    20,400    33,047    27,900    38,281    32,727    42,187    40,332    48,419    46,387    53,479    51,524    57,815
9600P              42,415    43,158    41,844    43,042    42,722    43,228    41,639    42,738    41,630    42,574    41,327    42,271    40,819    41,727    41,319    41,872    41,881    42,164    42,407    42,534    43,634    43,481    45,087    44,642    47,903    46,954    50,524    49,142    52,922    51,162

9625C                  50    12,653        50    12,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9625P              42,457    43,159    41,895    43,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9650C                  50    12,253        50    12,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9650P              42,497    43,159    41,942    43,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9675C                  50    11,862        50    12,106       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9675P              42,534    43,159    41,988    43,044       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9700C                  50    11,480        50    11,745        50    11,787       300    12,722       950    13,753     1,900    14,570     5,950    20,959    10,200    25,369    14,500    28,906       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,570    43,159    42,031    43,045    42,814    43,228    41,994    42,831    42,046    42,720    41,813    42,476    41,366    42,005    41,788    42,131    42,384    42,472       -         -         -         -         -         -         -         -         -         -         -         -  

9725C                  50    11,109        50    11,394       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9725P              42,602    43,159    42,071    43,045       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9750C                  50    10,747        50    11,053       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9750P              42,633    43,159    42,110    43,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9775C                  50    10,396        50    10,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9775P              42,662    43,159    42,146    43,046       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    10,056        50    10,400        50    10,452       250    11,449       850    12,637     1,600    13,447     5,400    19,953     9,250    24,377    13,500    28,078    18,100    31,584    26,115    37,100    31,110    41,202    38,999    47,703    45,289    52,951    50,619    57,433
9800P              42,690    43,159    42,180    43,046    42,883    43,230    42,212    42,881    42,349    42,828    42,161    42,623    41,837    42,251    42,315    42,452    42,824    42,746    43,367    43,145    44,590    44,110    46,029    45,277    48,829    47,598    51,448    49,796    53,859    51,836

9825C                  50     9,724        50    10,088       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9825P              42,715    43,159    42,214    43,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9850C                  50     9,404        50     9,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9850P              42,739    43,159    42,244    43,048       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9875C                  50     9,094        50     9,492       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9875P              42,762    43,159    42,274    43,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9900C                  50     8,793        50     9,208        50     9,271       200    10,243       700    11,508     1,400    12,431     4,850    18,935     8,600    23,525    12,650    27,291       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,783    43,159    42,301    43,049    42,937    43,230    42,397    42,929    42,611    42,932    42,464    42,763    42,238    42,469    42,641    42,635    43,217    42,994       -         -         -         -         -         -         -         -         -         -         -         -  

9925C                  50     8,502        50     8,933       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9925P              42,803    43,159    42,329    43,049       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9950C                  50     8,222        50     8,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9950P              42,823    43,159    42,355    43,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

9975C                  50     7,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
9975P              42,841    43,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     7,687       -         -          50     8,232       150     9,081       600    10,497     1,200    11,445     4,400    17,996     7,800    22,563    11,800    26,488    16,100    30,135    24,418    35,912    29,508    40,185    37,660    46,956    44,171    52,395    49,682    57,019
10000P             42,859    43,159       -         -      42,980    43,231    42,557    42,976    42,784    43,000    42,693    42,871    42,574    42,658    43,054    42,901    43,552    43,213    44,133    43,649    45,395    44,657    46,831    45,830    49,642    48,173    52,270    50,389    54,700    52,448

10025C                 50     7,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10025P             42,875    43,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10050C                 50     7,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10050P             42,891    43,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10075C                 50     6,953       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10075P             42,905    43,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                 50     6,725       -         -          50     7,324       150     8,243       500     9,525     1,050    10,549     3,950    17,046     7,250    21,745    11,050    25,715       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             42,920    43,159       -         -      43,016    43,231    42,618    42,982    42,933    43,065    42,855    42,951    42,835    42,807    43,282    43,038    43,856    43,417       -         -         -         -         -         -         -         -         -         -         -         -  

10125C                 50     6,506       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10125P             42,933    43,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10150C                 50     6,294       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10150P             42,945    43,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10175C                 50     6,090       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10175P             42,959    43,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,894       -         -          50     6,534       100     7,167       400     8,577       900     9,679     3,550    16,136     6,600    20,842    10,300    24,926    14,250    28,669    22,400    34,698    27,961    39,159    36,326    46,186    43,049    51,814    48,729    56,582
10200P             42,969    43,159       -         -      43,044    43,231    42,743    43,026    43,013    43,099    42,994    43,026    43,062    42,947    43,594    43,255    44,109    43,592    44,739    44,069    46,060    45,125    47,512    46,319    50,343    48,687    52,999    50,931    55,453    53,011

10225C                 50     5,704       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10225P             42,981    43,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10250C                 50     5,522       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10250P             42,992    43,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10275C                 50     5,346       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10275P             43,002    43,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -          50     5,845       100     6,505       350     7,800       800     8,920     3,200    15,277     6,150    20,077     9,650    24,178       -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -      43,068    43,232    42,784    43,032    43,082    43,131    43,085    43,076    43,242    43,062    43,730    43,342    44,335    43,755       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -          50     5,246       100     5,922       300     7,064       700     8,192     2,900    14,475     5,700    19,306     9,000    23,415    12,650    27,241    20,400    33,481    26,440    38,112    35,014    45,400    41,918    51,210    47,761    56,119
10400P                -         -         -         -      43,088    43,232    42,819    43,037    43,141    43,162    43,161    43,122    43,383    43,158    43,953    43,512    44,516    43,891    45,193    44,403    46,588    45,516    48,068    46,734    50,940    49,139    53,633    51,415    56,124    53,524

10500C                -         -         -         -          50     4,724        50     4,875       250     6,358       600     7,486     2,650    13,741     5,250    18,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -      43,105    43,232    42,912    43,076    43,190    43,190    43,226    43,166    43,501    43,244    44,038    43,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -          50     4,269       -         -         -         -         550     6,923     2,400    13,004     4,900    17,833       -         -      11,250    25,852    18,600    32,272    25,010    37,079    33,716    44,598    40,788    50,587    46,784    55,637
10600P                -         -         -         -      43,119    43,234       -         -         -         -      43,278    43,206    43,576    43,303    44,146    43,663       -         -      45,529    44,674    47,004    45,846    48,521    47,091    51,445    49,539    54,184    51,850    56,715    53,992

10700C                -         -         -         -          50     3,870       -         -         -         -         450     6,252     2,150    12,259       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -      43,133    43,234       -         -         -         -      43,303    43,226    43,647    43,367       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -          50     3,520       -         -         -         -         400     5,737       -         -       4,100    16,319       -         -       9,950    24,466    16,950    31,067    23,450    36,029    32,445    43,784    39,668    49,950       -         -  
10800P                -         -         -         -      43,145    43,234       -         -         -         -      43,323    43,244       -         -      44,298    43,811       -         -      45,762    44,887    47,314    46,113    48,877    47,395    51,864    49,889    54,653    52,239       -         -  

10900C                -         -         -         -          50     3,213       -         -         -         -         350     5,242       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -      43,154    43,235       -         -         -         -      43,339    43,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -          50     2,943       -         -         -         -         300     4,764       -         -       3,550    15,056       -         -       8,850    23,153    15,450    29,875    21,750    34,982    31,207    42,965    38,567    49,303       -         -  
11000P                -         -         -         -      43,163    43,235       -         -         -         -      43,351    43,276       -         -      44,372    43,908       -         -      45,906    45,044    47,535    46,329    49,143    47,644    52,205    50,194    55,050    52,584       -         -  

11100C                -         -         -         -          50     2,703       -         -         -         -         300     4,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -      43,171    43,235       -         -         -         -      43,359    43,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -          50     2,491       -         -         -         -         250     4,049       -         -       3,000    13,770       -         -       8,000    21,982    14,100    28,709    20,200    33,949    30,012    42,149    37,472    48,643       -         -  
11200P                -         -         -         -      43,178    43,236       -         -         -         -      43,359    43,291       -         -      44,395    43,973       -         -      45,984    45,165    47,684    46,503    49,339    47,852    52,473    50,453    55,378    52,887       -         -  

11300C                -         -         -         -          50     2,302       -         -         -         -         200     3,604       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -      43,185    43,236       -         -         -         -      43,361    43,302       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -          50     2,165       -         -         -         -         200     3,406       -         -       2,600    12,680       -         -       7,150    20,785    12,900    27,580    18,800    32,938    28,845    41,325    36,410    47,982       -         -  
11400P                -         -         -         -      43,191    43,236       -         -         -         -      43,361    43,303       -         -      44,382    44,012       -         -      46,007    45,247    47,766    46,635    49,469    48,020    52,679    50,678    55,648    53,156       -         -  

11500C                -         -         -         -          50     2,165       -         -         -         -         150     2,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -      43,197    43,236       -         -         -         -      43,358    43,311       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -          50     2,165       -         -         -         -         150     2,807       -         -       2,200    11,571       -         -       6,400    19,644    11,750    26,441    17,500    31,938    27,709    40,502    35,367    47,316       -         -  
11600P                -         -         -         -      43,201    43,238       -         -         -         -      43,358    43,311       -         -      44,344    44,029       -         -      45,986    45,298    47,797    46,732    49,542    48,152    52,831    50,868    55,863    53,392       -         -  

11700C                -         -         -         -          50     2,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P                -         -         -         -      43,206    43,238       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -          50     2,165       -         -         -         -         100     2,222       -         -       1,900    10,621       -         -       5,750    18,572       -         -      16,300    30,955    26,638    39,695    34,349    46,647       -         -  
11800P                -         -         -         -      43,210    43,238       -         -         -         -      43,347    43,316       -         -      44,292    44,032       -         -      45,934    45,325       -         -      49,567    48,252    52,931    51,024    56,031    53,599       -         -  

12000C                -         -         -         -         -         -         -         -         -         -         100     2,165       -         -       1,650     9,760       -         -       5,200    17,581       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -      43,347    43,316       -         -      44,233    44,024       -         -      45,862    45,331       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -         100     2,165       -         -       1,400     8,888       -         -       4,650    16,573       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -      43,328    43,315       -         -      44,159    44,005       -         -      45,765    45,322       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -       1,200     8,116       -         -       4,200    15,664       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -      43,327    43,315       -         -      44,086    43,980       -         -      45,664    45,299       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -       1,050     7,466       -         -       3,800    14,806       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -      43,327    43,315       -         -      44,024    43,953       -         -      45,555    45,267       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         900     6,809       -         -       3,400    13,934       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -      43,326    43,314       -         -      43,953    43,921       -         -      45,431    45,223       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         800     6,297       -         -       3,100    13,194       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -      43,326    43,314       -         -      43,901    43,893       -         -      45,323    45,178       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         700     5,785       -         -       2,800    12,448       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -      43,846    43,862       -         -      45,205    45,125       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         600     5,269       -         -       2,550    11,775       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -      43,786    43,826       -         -      45,097    45,071       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         550     4,932       -         -       2,300    11,096       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -      43,753    43,803       -         -      44,981    45,009       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         450     4,402       -         -       2,100    10,500       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -      43,687    43,759       -         -      44,879    44,952       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         400     4,065       -         -       1,950    10,000       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -      43,651    43,731       -         -      44,797    44,903       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         350     3,730       -         -       1,750     9,396       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -      43,614    43,702       -         -      44,688    44,835       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         350     3,626       -         -       1,600     8,891       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -      43,576    43,670       -         -      44,598    44,777       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         300     3,298       -         -       1,450     8,381       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -      43,573    43,666       -         -      44,507    44,713       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         250     2,959       -         -       1,350     7,987       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -      43,533    43,631       -         -      44,439    44,665       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -          50     2,165       -         -         250     2,882       -         -       1,250     7,595       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -      43,291    43,291       -         -      43,532    43,627       -         -      44,371    44,614       -         -         -         -         -         -         -         -         -         -  



Back to Top



HHN (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101   119,101



Back to Top



HHT (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961   126,961



Back to Top



HKB (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295     4,295



Back to Top



HKG (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     510       510       510       510       510       510       510       510       510       510



Back to Top



HLD (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606     2,606



Back to Top



HNP (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078     1,078



Back to Top



HNT (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2612                2703                2712                2812              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                 422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620   422,620



Back to Top



HSB (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609              
                      L         S  
F                   1,024     1,024



Back to Top



HSI (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260918              260925              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228              291228              301230              311230             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                 113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449   113,449

10000C                -         -         -         -         -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10100C                -         -         -         -         -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10100P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10200C                -         -         -         -         -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10200P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10300C                -         -         -         -         -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10300P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10400C                -         -         -         -         -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10400P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10500C                -         -         -         -         -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                -         -         -         -         -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10600P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10700C                -         -         -         -         -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                -         -         -         -         -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10800P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10900C                -         -         -         -         -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                -         -         -         -         -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11000P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11100C                -         -         -         -         -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                -         -         -         -         -         -         -         -         -         -     113,488   113,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11200P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11300C                -         -         -         -         -         -         -         -         -         -     113,488   113,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                -         -         -         -         -         -         -         -         -         -     113,488   113,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11400P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11500C                -         -         -         -         -         -         -         -         -         -     113,488   113,502       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                -         -         -         -         -         -         -         -         -         -     113,488   113,502       -         -         -         -         -         -     115,603   116,534       -         -         -         -         -         -         -         -         -         -  
11600P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,000     9,496       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -         -         -         -         -     113,488   113,502       -         -         -         -         -         -     115,723   116,680       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,200    10,014       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -         -         -         -         -     113,488   113,502       -         -         -         -         -         -     115,843   116,827       -         -     120,897   122,971       -         -         -         -         -         -  
12000P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,400    10,560       -         -      11,950    22,583       -         -         -         -         -         -  

12200C                -         -         -         -         -         -         -         -         -         -     113,488   113,502       -         -         -         -         -         -     115,976   116,973       -         -     121,163   123,264       -         -         -         -         -         -  
12200P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,600    11,105       -         -      12,450    23,408       -         -         -         -         -         -  

12400C                -         -         -         -         -         -         -         -         -         -     113,488   113,502       -         -         -         -         -         -     116,122   117,146       -         -     121,429   123,543       -         -         -         -         -         -  
12400P                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,850    11,717       -         -      12,950    24,232       -         -         -         -         -         -  

12600C                -         -         -         -         -         -         -         -         -         -     113,488   113,502       -         -         -         -         -         -     116,242   117,292       -         -     121,695   123,836       -         -         -         -         -         -  
12600P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,050    12,275       -         -      13,450    25,070       -         -         -         -         -         -  

12800C                -         -         -         -         -         -         -         -         -         -     113,515   113,528       -         -         -         -         -         -     116,388   117,452       -         -     121,974   124,142       -         -         -         -         -         -  
12800P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,300    12,901       -         -      14,000    25,948       -         -         -         -         -         -  

13000C                -         -         -         -         -         -         -         -         -         -     113,515   113,542       -         -         -         -         -         -     116,547   117,638       -         -     122,253   124,434       -         -         -         -         -         -  
13000P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,600    13,605       -         -      14,550    26,839       -         -         -         -         -         -  

13200C                -         -         -         -         -         -         -         -         -         -     113,515   113,542       -         -         -         -         -         -     116,694   117,798       -         -     122,546   124,754   129,036   131,909       -         -         -         -  
13200P                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,850    14,244       -         -      15,100    27,730    25,549    39,008       -         -         -         -  

13400C                -         -         -         -         -         -         -         -         -         -     113,515   113,542       -         -         -         -         -         -     116,853   117,984       -         -     122,838   125,059   129,422   132,308       -         -         -         -  
13400P                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       5,150    14,962       -         -      15,700    28,661    26,320    40,046       -         -         -         -  

13600C                -         -         -         -         -         -         -         -         -         -     113,542   113,568       -         -         -         -         -         -     117,013   118,157       -         -     123,131   125,365   129,808   132,707       -         -         -         -  
13600P                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       5,450    15,680       -         -      16,350    29,632    27,105    41,097       -         -         -         -  

13800C                -         -         -         -         -         -         -         -         -         -     113,542   113,568       -         -         -         -         -         -     117,173   118,330       -         -     123,437   125,671   130,193   133,093       -         -         -         -  
13800P                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       5,750    16,412       -         -      16,950    30,590    27,930    42,161       -         -         -         -  

14000C                -         -         -         -         -         -         -         -         -         -     113,542   113,568       -         -         -         -         -         -     117,345   118,529       -         -     123,743   125,990   130,592   133,492       -         -         -         -  
14000P                -         -         -         -         -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       6,100    17,196       -         -      17,600    31,574    28,754    43,238       -         -         -         -  

14200C                -         -         -         -         -         -         -         -         -         -     113,568   113,595       -         -         -         -         -         -     117,532   118,715       -         -     124,049   126,296   130,991   133,904       -         -         -         -  
14200P                -         -         -         -         -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       6,450    17,994       -         -      18,300    32,598    29,579    44,328       -         -         -         -  

14400C                -         -         -         -         -         -         -         -         -         -     113,568   113,595       -         -         -         -         -         -     117,718   118,915       -         -     124,355   126,616   131,390   134,303       -         -         -         -  
14400P                -         -         -         -         -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       6,850    18,859       -         -      19,000    33,622    30,443    45,432       -         -         -         -  

14600C                -         -         -         -         -         -         -         -         -         -     113,582   113,608       -         -         -         -         -         -     117,904   119,114       -         -     124,687   126,948   131,803   134,702       -         -         -         -  
14600P                -         -         -         -         -         -         -         -         -         -         250     5,679       -         -         -         -         -         -       7,250    19,723       -         -      19,750    34,686    31,348    46,576       -         -         -         -  

14800C                -         -         -         -         -         -         -         -         -         -     113,595   113,621       -         -         -         -         -         -     118,090   119,301       -         -     125,006   127,267   132,215   135,114       -         -         -         -  
14800P                -         -         -         -         -         -         -         -         -         -         250     5,679       -         -         -         -         -         -       7,650    20,601       -         -      20,500    35,763    32,252    47,720       -         -         -         -  

15000C                -         -         -         -         -         -         -         -         -         -     113,608   113,635       -         -         -         -         -         -     118,290   119,513       -         -     125,339   127,600   132,614   135,513       -         -         -         -  
15000P                -         -         -         -         -         -         -         -         -         -         300     5,679       -         -         -         -         -         -       8,100    21,532       -         -      21,300    36,867    33,170    48,864       -         -         -         -  

15200C                -         -         -         -     113,422   113,409       -         -         -         -     113,621   113,648   114,380   114,619   115,444   115,989       -         -     118,489   119,713       -         -     125,658   127,919   133,026   135,926       -         -         -         -  
15200P                -         -         -         -          50     5,679       -         -         -         -         350     5,679     1,250     7,075     3,350    12,887       -         -       8,550    22,463       -         -      22,100    37,971    34,141    50,047       -         -         -         -  

15400C                -         -         -         -         -         -         -         -         -         -     113,621   113,648       -         -     115,550   116,095       -         -     118,689   119,899       -         -     125,990   128,251   133,452   136,325       -         -         -         -  
15400P                -         -         -         -         -         -         -         -         -         -         350     5,679       -         -       3,600    13,645       -         -       9,000    23,408       -         -      22,950    39,115    35,125    51,244       -         -         -         -  

15600C                -         -         -         -         -         -         -         -         -         -     113,648   113,675       -         -     115,656   116,215       -         -     118,902   120,125       -         -     126,336   128,571   133,864   136,737       -         -         -         -  
15600P                -         -         -         -         -         -         -         -         -         -         400     5,679       -         -       3,850    14,403       -         -       9,550    24,458       -         -      23,793    40,272    36,109    52,441       -         -         -         -  

15800C                -         -         -         -         -         -         -         -         -         -     113,661   113,688       -         -     115,763   116,321       -         -     119,101   120,325       -         -     126,669   128,903   134,290   137,136       -         -         -         -  
15800P                -         -         -         -         -         -         -         -         -         -         450     5,679       -         -       4,150    15,255       -         -      10,050    25,469       -         -      24,698    41,469    37,133    53,665       -         -         -         -  

16000C                -         -         -         -         -         -         -         -         -         -     113,675   113,701       -         -     115,869   116,428       -         -     119,327   120,537       -         -     127,015   129,236   134,702   137,535       -         -         -         -  
16000P                -         -         -         -         -         -         -         -         -         -         500     5,679       -         -       4,450    16,106       -         -      10,650    26,573       -         -      25,615    42,679    38,184    54,902       -         -         -         -  

16200C                -         -         -         -         -         -         -         -         -         -     113,688   113,715       -         -     115,989   116,547       -         -     119,527   120,737       -         -     127,360   129,568   135,128   137,947       -         -         -         -  
16200P                -         -         -         -         -         -         -         -         -         -         550     5,679       -         -       4,750    16,970       -         -      11,200    27,637       -         -      26,533    43,903    39,274    56,165       -         -         -         -  

16400C                -         -         -         -         -         -         -         -         -         -     113,701   113,728       -         -     116,095   116,667       -         -     119,739   120,950       -         -     127,693   129,887   135,553   138,346       -         -         -         -  
16400P                -         -         -         -         -         -         -         -         -         -         600     5,679       -         -       5,100    17,915       -         -      11,850    28,794       -         -      27,517    45,166    40,378    57,429       -         -         -         -  

16600C                -         -         -         -         -         -         -         -         -         -     113,715   113,741       -         -     116,228   116,787       -         -     119,952   121,163       -         -     128,039   130,207   135,965   138,745       -         -         -         -  
16600P                -         -         -         -         -         -         -         -         -         -         700     5,679       -         -       5,450    18,872       -         -      12,500    29,964       -         -      28,515    46,430    41,522    58,719       -         -         -         -  

16800C                -         -         -         -         -         -         -         -         -         -     113,728   113,754       -         -     116,335   116,893       -         -     120,178   121,362       -         -     128,384   130,539   136,391   139,144       -         -         -         -  
16800P                -         -         -         -         -         -         -         -         -         -         750     5,798       -         -       5,800    19,830       -         -      13,200    31,175       -         -      29,552    47,733    42,679    60,022       -         -         -         -  

17000C                -         -         -         -         -         -         -         -         -         -     113,728   113,754       -         -     116,441   117,000       -         -     120,391   121,575       -         -     128,717   130,858   136,803   139,530       -         -         -         -  
17000P                -         -         -         -         -         -         -         -         -         -         850     6,384       -         -       6,250    20,934       -         -      13,950    32,425       -         -      30,656    49,063    43,876    61,339       -         -         -         -  

17200C                -         -         -         -         -         -         -         -         -         -     113,741   113,768       -         -     116,561   117,119       -         -     120,591   121,774       -         -     129,049   131,177   137,216   139,929       -         -         -         -  
17200P                -         -         -         -         -         -         -         -         -         -         900     6,809       -         -       6,650    21,971       -         -      14,700    33,675       -         -      31,773    50,407    45,100    62,682       -         -         -         -  

17400C                -         -         -         -         -         -         -         -         -         -     113,754   113,781       -         -     116,667   117,239       -         -     120,803   121,974       -         -     129,382   131,483   137,615   140,315       -         -         -         -  
17400P                -         -         -         -         -         -         -         -         -         -       1,000     7,421       -         -       7,150    23,142       -         -      15,500    34,979       -         -      32,917    51,776    46,350    64,026       -         -         -         -  

17600C                -         -         -         -     113,382   113,409       -         -         -         -     113,754   113,794       -         -     116,774   117,345       -         -     121,003   122,173       -         -     129,714   131,803   138,027   140,700       -         -         -         -  
17600P                -         -         -         -          50     5,679       -         -         -         -       1,100     8,033       -         -       7,650    24,325       -         -      16,400    36,348       -         -      34,101    53,160    47,640    65,382       -         -         -         -  

17800C                -         -         -         -         -         -         -         -         -         -     113,754   113,794   115,058   115,337   116,867   117,452       -         -     121,202   122,373       -         -     130,034   132,095   138,413   141,073       -         -         -         -  
17800P                -         -         -         -         -         -         -         -         -         -       1,200     8,751     3,700    16,744     8,200    25,575       -         -      17,300    37,718       -         -      35,324    54,556    48,983    66,779       -         -         -         -  

18000C                -         -         -         -     113,382   113,395       -         -         -         -     113,754   113,808   115,098   115,377   116,960   117,545       -         -     121,375   122,559       -         -     130,340   132,401   138,812   141,445       -         -         -         -  
18000P                -         -         -         -          50     5,679       -         -         -         -       1,350     9,629     4,050    17,861     8,750    26,826       -         -      18,250    39,128       -         -      36,614    55,993    50,327    68,162       -         -         -         -  

18100C                -         -         -         -     113,369   113,395       -         -         -         -     113,741   113,808   115,111   115,404   117,000   117,598       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                -         -         -         -          50     5,679       -         -         -         -       1,400    10,041     4,200    18,393     9,050    27,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C                -         -         -         -     113,369   113,395   113,409   113,422       -         -     113,741   113,808   115,124   115,430   117,040   117,638       -         -     121,548   122,732   126,097   127,773   130,645   132,694   139,184   141,804   147,044   150,050   154,226   157,485
18200P                -         -         -         -          50     5,679       150     6,131       -         -       1,500    10,546     4,400    18,992     9,350    28,142       -         -      19,250    40,565    28,750    49,728    37,905    57,442    51,710    69,572    62,882    79,002    72,112    86,662

18300C                -         -         -         -     113,369   113,395   113,409   113,422       -         -     113,728   113,808   115,138   115,444   117,079   117,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                -         -         -         -          50     5,679       150     6,437       -         -       1,550    10,972     4,550    19,524     9,700    28,847       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C                -         -         -         -     113,369   113,395   113,409   113,422       -         -     113,728   113,808   115,151   115,470   117,106   117,731       -         -     121,721   122,918   126,336   127,999   130,938   132,986   139,556   142,177   147,483   150,476   154,732   157,964
18400P                -         -         -         -          50     5,679       150     6,756       -         -       1,650    11,504     4,750    20,136    10,000    29,512       -         -      20,350    42,067    30,100    51,218    39,261    58,905    53,133    70,982    64,305    80,371    73,562    88,046

18500C                -         -         -         -     113,355   113,395   113,382   113,395       -         -     113,715   113,794   115,164   115,483   117,133   117,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                -         -         -         -          50     5,679       200     7,514       -         -       1,700    11,956     4,950    20,748    10,350    30,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C                -         -         -         -     113,355   113,395   113,382   113,395       -         -     113,688   113,794   115,164   115,510   117,159   117,811       -         -     121,867   123,078   126,562   128,238   131,204   133,252   139,916   142,522   147,909   150,888   155,224   158,442
18600P                -         -         -         -          50     5,825       200     7,886       -         -       1,800    12,515     5,150    21,373    10,700    30,922       -         -      21,450    43,557    31,550    52,761    40,684    60,408    54,583    72,405    65,781    81,768    75,025    89,415

18700C                -         -         -         -     113,355   113,395   113,369   113,395       -         -     113,675   113,794   115,178   115,523   117,186   117,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                -         -         -         -          50     6,197       200     8,285       -         -       1,900    13,073     5,350    21,984    11,100    31,680       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C                -         -         -         -     113,355   113,395   113,342   113,382       -         -     113,661   113,781   115,178   115,537   117,199   117,891       -         -     121,987   123,224   126,762   128,451   131,470   133,518   140,261   142,868   148,334   151,287   155,703   158,908
18800P                -         -         -         -          50     6,596       200     8,698       -         -       1,950    13,579     5,600    22,676    11,450    32,398       -         -      22,650    45,113    33,050    54,303    42,094    61,898    56,059    73,841    67,284    83,178    76,528    90,785

18900C                -         -         -         -     113,342   113,395   113,342   113,382       -         -     113,635   113,781   115,164   115,550   117,212   117,917       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                -         -         -         -          50     7,009       250     9,496       -         -       2,050    14,177     5,800    23,314    11,850    33,156       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C                -         -         -         -     113,342   113,395   113,329   113,382       -         -     113,608   113,768   115,164   115,563   117,226   117,944       -         -     122,107   123,370   126,948   128,664   131,709   133,784   140,594   143,201   148,733   151,699   156,181   159,373
19000P                -         -         -         -          50     7,461       250     9,961       -         -       2,150    14,776     6,050    24,006    12,300    33,968       -         -      23,900    46,683    34,600    55,873    43,584    63,414    57,575    75,291    68,800    84,574    78,057    92,182

19100C                -         -         -         -     113,329   113,395   113,289   113,355       -         -     113,582   113,754   115,151   115,577   117,226   117,971       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                -         -         -         -          50     7,953       300    10,773       -         -       2,250    15,401     6,300    24,711    12,700    34,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C                -         -         -         -     113,329   113,395   113,276   113,355       -         -     113,542   113,741   115,124   115,577   117,212   117,997       -         -     122,187   123,503   127,121   128,863   131,936   134,024   140,913   143,520   149,132   152,085   156,647   159,826
19200P                -         -         -         -          50     8,472       300    11,305       -         -       2,400    16,106     6,600    25,469    13,150    35,524       -         -      25,200    48,292    36,250    57,469    45,113    64,957    59,131    76,754    70,357    85,997    79,600    93,565

19300C                -         -         -         -     113,329   113,395   113,236   113,342       -         -     113,502   113,728   115,111   115,577   117,199   118,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                -         -         -         -          50     9,030       350    12,142       -         -       2,500    16,758     6,850    26,187    13,600    36,335       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C                -         -         -         -     113,316   113,395   113,222   113,329       -         -     113,462   113,715   115,071   115,577   117,186   118,037       -         -     122,240   123,610   127,254   129,036   132,135   134,263   141,206   143,839   149,505   152,471   157,099   160,265
19400P                -         -         -         -          50     9,615       350    12,728       -         -       2,650    17,476     7,150    26,959    14,050    37,133       -         -      26,600    49,928    38,000    59,078    46,683    66,500    60,714    78,217    71,926    87,407    81,169    94,962

19500C                -         -         -         -     113,316   113,395   113,169   113,316       -         -     113,409   113,688   115,031   115,577   117,146   118,050       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                -         -         -         -          50    10,254       400    13,592       -         -       2,750    18,167     7,400    27,677    14,550    37,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C                -         -         -         -     113,302   113,395   113,156   113,316       -         -     113,342   113,675   114,991   115,577   117,119   118,050       -         -     122,280   123,716   127,374   129,209   132,308   134,476   141,485   144,145   149,864   152,843   157,525   160,703
19600P                -         -         -         -          50    10,945       400    14,257       -         -       2,900    18,925     7,700    28,448    14,900    38,729       -         -      28,100    51,604    39,673    60,714    48,292    68,069    62,337    79,693    73,535    88,830    82,752    96,345

19700C                -         -         -         -     113,289   113,395   113,103   113,289       -         -     113,276   113,648   114,938   115,563   117,066   118,064       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                -         -         -         -          50    11,677       450    15,162       -         -       3,100    19,763     8,000    29,233    15,450    39,607       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C                -         -         -         -     113,289   113,395   113,036   113,262   112,970   113,289   113,196   113,621   114,885   115,550   117,013   118,064   119,487   120,843   122,266   123,796   127,453   129,355   132,454   134,675   141,738   144,424   150,210   153,202   157,950   161,129
19800P                -         -         -         -          50    12,448       500    16,093     1,550    18,540     3,250    20,548     8,300    30,018    16,050    40,511    23,400    48,106    29,650    53,293    41,283    62,337    49,941    69,625    63,986    81,169    75,171    90,253    84,361    97,741

19825C            113,382   113,515   113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19825P                 50    11,305        50    12,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19850C            113,382   113,515   113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19850P                 50    11,517        50    12,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19875C            113,382   113,515   113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19875P                100    12,448        50    12,874       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19900C            113,382   113,515   113,249   113,648   113,143   113,342   112,970   113,236   112,890   113,262   113,116   113,595   114,805   115,537   116,946   118,050   119,434   120,857       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    11,943        50    13,087        50    13,286       550    17,037     1,650    19,418     3,400    21,359     8,750    30,962    16,650    41,416    24,150    48,997       -         -         -         -         -         -         -         -         -         -         -         -  

19925C            113,382   113,515   113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19925P                 50    12,169        50    13,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19950C            113,382   113,515   113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19950P                 50    12,395        50    13,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19975C            113,382   113,515   113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19975P                 50    12,635        50    13,752       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20000C            113,382   113,515   113,249   113,648   113,129   113,342   112,956   113,236   112,810   113,222   113,036   113,555   114,739   115,510   116,867   118,037   119,380   120,857   122,227   123,862   127,493   129,488   132,574   134,875   141,977   144,704   150,542   153,548   158,349   161,541
20000P                 50    12,861        50    13,978        50    14,177       550    17,848     1,750    20,309     3,500    22,144     9,100    31,800    17,200    42,294    24,850    49,875    31,300    55,022    42,972    64,012    51,630    71,208    65,662    82,646    76,820    91,676    85,997    99,138

20050C            113,382   113,515   113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20050P                 50    13,353        50    14,457       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20100C            113,382   113,515   113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20100P                 50    13,845        50    14,935       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20150C            113,382   113,515   113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20150P                 50    14,364        50    15,428       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20200C            113,382   113,515   113,249   113,648   113,089   113,342   112,797   113,183   112,584   113,143   112,810   113,475   114,539   115,457   116,680   118,010   119,207   120,857       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    14,896        50    15,946        50    16,132       650    19,896     1,950    22,171     3,850    23,900     9,850    33,542    18,500    44,169    26,400    51,683       -         -         -         -         -         -         -         -         -         -         -         -  

20250C            113,382   113,515   113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20250P                 50    15,441        50    16,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20300C            113,382   113,515   113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20300P                 50    16,013        50    17,024       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20350C            113,382   113,515   113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20350P                 50    16,598        50    17,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20400C            113,382   113,515   113,249   113,648   113,036   113,342   112,611   113,116   112,331   113,050   112,544   113,369   114,300   115,377   116,428   117,944   119,008   120,817   122,014   123,929   127,480   129,701   132,720   135,194   142,363   145,209   151,114   154,213   159,107   162,339
20400P                 50    17,196        50    18,167        50    18,354       750    22,051     2,200    24,192     4,300    25,815    10,650    35,351    19,850    46,057    28,050    53,519    34,850    58,533    46,496    67,364    55,141    74,400    69,106    85,625    80,185    94,536    89,322   101,931

20450C            113,382   113,515   113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20450P                 50    17,822        50    18,766       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20500C            113,382   113,515   113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20500P                 50    18,460        50    19,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20550C            113,382   113,515   113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20550P                 50    19,112        50    20,003       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20600C            113,382   113,515   113,249   113,648   112,983   113,342   112,345   113,036   112,052   112,943   112,212   113,249   113,994   115,284   116,122   117,851   118,729   120,764       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    19,790        50    20,654        50    20,827       900    24,445     2,500    26,360     4,750    27,810    11,600    37,293    21,250    47,973    29,750    55,381       -         -         -         -         -         -         -         -         -         -         -         -  

20650C            113,382   113,515   113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20650P                 50    20,482        50    21,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20700C            113,382   113,515   113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20700P                 50    21,200        50    21,998       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20750C            113,382   113,515   113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20750P                 50    21,931        50    22,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20800C            113,382   113,515   113,249   113,648   112,730   113,289   112,039   112,943   111,653   112,810   111,813   113,103   113,635   115,151   115,749   117,731   118,396   120,670   121,588   123,889   127,281   129,821   132,707   135,433   142,629   145,661   151,606   154,812   159,772   163,084
20800P                 50    22,676        50    23,421        50    23,580     1,050    26,959     2,800    28,608     5,250    29,898    12,650    39,314    22,750    49,928    31,600    57,269    38,800    62,124    50,207    70,756    58,799    77,592    72,657    88,591    83,657    97,382    92,714   104,710

20850C            113,382   113,515   113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20850P                 50    23,447        50    24,152       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20900C            113,382   113,515   113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20900P                 50    24,232        50    24,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

20950C            113,382   113,515   113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
20950P                 50    25,030        50    25,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21000C            113,382   113,515   113,249   113,648   112,637   113,289   111,693   112,837   111,201   112,651   111,334   112,930   113,183   114,991   115,297   117,585   117,997   120,551       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                100    26,147        50    26,453       100    26,985     1,200    29,592     3,100    30,975     5,750    32,066    13,700    41,336    24,500    51,989    33,550    59,185       -         -         -         -         -         -         -         -         -         -         -         -  

21050C            113,382   113,515   113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21050P                 50    26,666        50    27,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21100C            113,382   113,515   113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21100P                100    27,783        50    28,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21150C            113,382   113,515   113,249   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21150P                 50    28,382        50    28,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21200C            113,382   113,515   113,316   113,582   112,504   113,289   111,214   112,704   110,642   112,464   110,735   112,730   112,651   114,805   114,765   117,399   117,518   120,404   120,936   123,756   126,882   129,834   132,521   135,593   142,762   146,034   151,965   155,357   160,344   163,776
21200P                 50    29,260        50    29,738       100    30,164     1,400    32,398     3,650    33,582     6,400    34,380    15,000    43,530    26,100    53,971    35,600    61,113    43,200    65,768    54,091    74,160    62,629    80,810    76,315    91,557    87,181   100,215    96,172   107,477

21250C            113,382   113,515   113,316   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21250P                 50    30,137        50    30,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21300C            113,382   113,515   113,316   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21300P                100    31,215        50    31,467       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21350C            113,382   113,515   113,316   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21350P                 50    31,959        50    32,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21400C            113,382   113,515   113,316   113,582   112,119   113,222   110,589   112,544   109,924   112,238   110,030   112,478   112,025   114,566   114,153   117,173   116,973   120,218       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                100    33,010        50    33,250       150    33,715     1,650    35,378     4,100    36,215     7,150    36,801    16,200    45,658    27,800    55,993    37,800    63,068       -         -         -         -         -         -         -         -         -         -         -         -  

21450C            113,382   113,515   113,316   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21450P                 50    33,808        50    34,167       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21500C            113,382   113,515   113,316   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21500P                 50    34,752        50    35,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21550C            113,382   113,515   113,316   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21550P                100    35,790        50    36,016       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21600C            113,382   113,515   113,316   113,582   111,640   113,169   109,791   112,331   109,060   111,959   109,179   112,185   111,281   114,286   113,435   116,907   116,335   119,992   120,032   123,477   126,256   129,741   132,148   135,660   142,748   146,326   152,218   155,836   160,810   164,414
21600P                 50    36,668        50    36,947       200    37,333     1,950    38,490     4,600    38,955     7,850    39,274    17,600    47,906    29,750    58,094    40,100    65,037    47,560    69,452    58,147    77,565    66,553    84,002    80,039    94,496    90,772   103,021    99,656   110,203

21650C            113,382   113,515   113,316   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21650P                 50    37,625       100    37,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21700C            113,382   113,515   113,316   113,582       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21700P                 50    38,596       100    38,929       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21750C            113,382   113,515   113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21750P                 50    39,567       100    39,873       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21800C            113,382   113,515   113,382   113,515   111,068   113,116   108,887   112,119   108,049   111,653   108,168   111,839   110,429   113,967   112,611   116,587   115,616   119,726       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                 50    40,551       100    40,831       250    41,043     2,300    41,708     5,150    41,815     8,800    41,868    19,100    50,207    31,800    60,195    42,450    66,992       -         -         -         -         -         -         -         -         -         -         -         -  

21850C            113,382   113,515   113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21850P                 50    41,535       100    41,788       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21900C            113,382   113,515   113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21900P                 50    42,520       100    42,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

21950C            113,382   113,515   113,382   113,515       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
21950P                 50    43,517       150    43,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22000C            113,382   113,515   113,382   113,515   110,110   112,996   107,676   111,826   106,812   111,281   106,958   111,427   109,419   113,595   111,680   116,228   114,792   119,407   118,808   123,064   125,392   129,528   131,576   135,606   142,562   146,539   152,324   156,248   161,156   164,986
22000P                 50    44,501       150    44,714       350    44,860     2,650    45,007     5,850    44,767     9,850    44,528    20,650    52,521    34,000    62,337    45,000    68,960    51,830    73,150    62,350    80,943    70,569    87,168    83,829    97,409    94,403   105,801   103,181   112,903

22050C            113,382   113,515   113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22050P                 50    45,499       150    45,698       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22100C            113,382   113,515   113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22100P                 50    46,496       150    46,683       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22150C            113,382   113,515   113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22150P                 50    47,481       150    47,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22200C            113,382   113,515   113,449   113,449   108,953   112,877   106,213   111,480   105,296   110,815   105,522   110,948   108,288   113,156   110,642   115,816   113,874   119,061       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                 50    48,478       200    48,638       400    48,717     3,100    48,412     6,700    47,800    10,950    47,254    22,450    54,942    36,350    64,491    47,700    70,942       -         -         -         -         -         -         -         -         -         -         -         -  

22250C            113,382   113,515   111,826   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22250P                 50    49,476       200    49,622       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22300C            113,382   113,515   111,693   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22300P                150    50,433       200    50,619       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22350C            113,382   113,515   111,560   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22350P                 50    51,471       250    51,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22400C            113,382   113,515   110,602   113,316   107,517   112,757   104,365   111,068   103,527   110,310   103,873   110,403   106,985   112,664   109,472   115,350   112,863   118,662   117,266   122,493   124,261   129,182   130,765   135,460   142,203   146,659   152,298   156,580   161,382   165,491
22400P                 50    52,468       250    52,588       550    52,601     3,600    51,896     7,700    50,885    12,250    50,021    24,350    57,389    38,900    66,659    50,473    72,923    56,298    76,820    66,659    84,282    74,679    90,280    87,660   100,268    98,047   108,528   106,732   115,563

22450C            113,382   113,515   110,390   113,316       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22450P                 50    53,466       300    53,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22500C            113,382   113,515   109,525   113,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22500P                150    54,423       300    54,556       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22550C            113,382   113,515   109,232   113,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22550P                 50    55,461       350    55,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22600C            113,382   113,515   108,368   113,196   105,469   112,584   102,104   110,549   101,385   109,671   101,917   109,751   105,522   112,105   108,168   114,832   111,746   118,210       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                 50    56,458       350    56,525       700    56,498     4,200    55,407     8,750    54,024    13,700    52,840    26,350    59,863    41,250    68,787    52,827    74,879       -         -         -         -         -         -         -         -         -         -         -         -  

22650C            111,800   113,515   108,009   113,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22650P                 50    57,456       400    57,495       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22700C            109,300   113,515   107,104   113,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22700P                 50    58,453       400    58,493       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22750C            106,800   113,515   106,200   113,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22750P                 50    59,451       450    59,477       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22800C            104,300   113,515   104,200   113,063   101,824   112,065    99,324   109,924    98,885   108,940    99,683   109,006   103,859   111,467   106,745   114,247   110,523   117,705   115,364   121,761   122,865   128,717   129,728   135,181   141,658   146,672   152,112   156,820   161,475   165,917
22800P                 50    60,448       500    60,448       900    60,395     4,950    58,945    10,000    57,176    15,400    55,647    28,650    62,390    44,100    70,968    55,274    76,847    60,914    80,465    71,022    87,567    78,829    93,339    91,490   103,088   101,705   111,201   110,270   118,170

22850C            101,800   113,515   101,750   113,010       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22850P                 50    61,446       550    61,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22900C             99,300   113,515    99,300   112,943       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22900P                 50    62,443       550    62,430       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

22950C             96,800   113,515    96,850   112,877       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
22950P                200    63,387       600    63,401       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23000C             94,300   113,515    94,400   112,823    95,050   111,826    96,026   109,193    95,959   108,062    97,103   108,129   102,024   110,749   105,176   113,608   109,179   117,159       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                200    64,385       650    64,385     1,200    64,265     5,850    62,470    11,450    60,315    17,150    58,493    31,050    64,930    47,050    73,136    57,801    78,789       -         -         -         -         -         -         -         -         -         -         -         -  

23050C             91,800   113,515    91,950   112,757       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23050P                 50    65,436       750    65,342       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23100C             89,300   113,515    89,550   112,624       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23100P                 50    66,433       800    66,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23150C             86,800   113,515    87,100   112,571       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23150P                 50    67,431       850    67,298       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23200C             84,300   113,515    84,650   112,504    85,350   111,454    91,000   108,288    92,607   107,051    94,217   107,158   100,002   109,951   103,474   112,890   107,743   116,547   113,116   120,843   121,176   128,092   128,451   134,782   140,926   146,605   151,753   156,979   161,422   166,276
23200P                 50    68,428       950    68,255     1,600    68,096     7,000    65,941    13,100    63,441    19,150    61,326    33,750    67,497    50,300    75,304    60,342    80,704    65,675    84,029    75,450    90,772    83,005    96,331    95,334   105,828   105,349   113,821   113,781   120,724

23250C             81,800   113,515    82,250   112,371       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23250P                 50    69,426     1,000    69,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23300C             79,300   113,515    79,850   112,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23300P                250    70,343     1,100    70,184       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23350C             76,800   113,515    77,400   112,185       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23350P                 50    71,421     1,200    71,141       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23400C             74,350   113,449    75,000   112,052    75,800   110,908    82,350   107,171    88,817   105,881    90,972   106,027    97,768   109,060   101,651   112,119   106,187   115,882       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                300    72,325     1,300    72,099     2,050    71,899     8,350    69,346    15,050    66,500    21,500    64,092    36,500    70,037    53,700    77,432    62,922    82,606       -         -         -         -         -         -         -         -         -         -         -         -  

23450C             71,850   113,449    72,650   111,866       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23450P                350    73,296     1,400    73,056       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23500C             69,350   113,449    70,250   111,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23500P                350    74,293     1,500    74,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23550C             66,850   113,449    67,900   111,560       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23550P                400    75,278     1,650    74,958       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23600C             64,400   113,382    65,550   111,360    66,550   110,017    73,900   105,881    82,400   104,511    87,394   104,737    95,347   108,089    99,683   111,267   104,524   115,178   110,509   119,753   119,194   127,307   126,921   134,263   139,995   146,419   151,234   157,059   161,222   166,555
23600P                400    76,275     1,800    75,889     2,700    75,637     9,950    72,671    17,250    69,492    24,000    66,845    39,650    72,591    57,030    79,547    65,489    84,468    70,503    87,500    79,906    93,871    87,154    99,231    99,138   108,488   108,953   116,361   117,279   123,211

23650C             61,900   113,382    63,200   111,174       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23650P                450    77,246     1,950    76,834       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23700C             59,450   113,316    60,850   110,988       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23700P                500    78,230     2,200    77,725       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23750C             56,950   113,316    58,550   110,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23750P                550    79,201     2,350    78,669       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23800C             54,500   113,249    56,250   110,483    57,300   109,086    65,950   104,192    74,650   103,021    83,350   103,301    92,740   107,051    97,582   110,416   102,742   114,446       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                600    80,185     2,500    79,600     3,550    79,281    11,900    75,863    19,700    72,418    27,000    69,452    42,750    75,105    60,249    81,622    68,109    86,303       -         -         -         -         -         -         -         -         -         -         -         -  

23850C             52,050   113,183    53,950   110,217       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23850P                700    81,143     2,650    80,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23900C             49,600   113,116    51,700   109,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23900P                750    82,114     2,950    81,422       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

23950C             47,200   112,983    49,450   109,592       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
23950P                850    83,071     3,200    82,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24000C             44,750   112,917    47,250   109,206    48,300   107,863    58,200   102,303    67,150   101,346    75,900   101,838    89,934   105,881    95,334   109,432   100,867   113,621   107,530   118,463   116,933   126,389   125,153   133,611   138,865   146,140   150,542   157,046   160,876   166,755
24000P              1,000    84,016     3,450    83,218     4,750    82,792    14,150    78,948    22,500    75,224    29,950    72,312    46,200    77,605    63,081    83,630    70,716    88,099    75,357    90,852    84,308    96,863    91,264   102,024   102,888   111,055   112,504   118,822   120,710   125,618

24050C             42,350   112,784    45,050   108,833       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24050P              1,100    84,973     3,750    84,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24100C             39,950   112,651    42,900   108,395       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24100P              1,250    85,904     4,050    84,973       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24150C             37,600   112,451    40,750   107,942       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24150P              1,500    86,809     4,450    85,811       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24200C             35,300   112,185    38,650   107,437    40,000   105,814    50,700   100,162    60,500    99,244    69,900    99,922    86,955   104,604    92,980   108,368    98,885   112,717       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,650    87,740     4,850    86,649     6,300    86,170    16,900    81,834    25,650    77,911    33,350    75,597    50,100    80,052    65,888    85,625    73,309    89,868       -         -         -         -         -         -         -         -         -         -         -         -  

24250C             33,000   111,919    36,600   106,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24250P              1,900    88,644     5,250    87,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24300C             30,700   111,653    34,600   106,240       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24300P              2,200    89,522     5,800    88,258       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24350C             28,500   111,254    32,600   105,615       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24350P              2,500    90,400     6,250    89,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24400C             26,300   110,855    30,650   104,923    32,200   103,168    43,950    97,475    54,200    96,930    63,700    97,967    83,816   103,221    90,493   107,237    96,810   111,773   104,232   116,986   114,406   125,312   123,144   132,827   137,535   145,754   149,678   156,940   160,371   166,875
24400P              2,850    91,251     6,900    89,814     8,500    89,282    20,050    84,574    29,250    80,438    37,200    78,802    53,900    82,473    68,694    87,580    75,929    91,583    80,172    94,070    88,631    99,736    95,294   104,710   106,559   113,542   115,989   121,202   124,075   127,959

24450C             24,200   110,323    28,750   104,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24450P              3,250    92,089     7,550    90,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24500C             22,150   109,725    26,900   103,354       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24500P              3,800    92,873     8,250    91,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24550C             20,150   109,060    25,150   102,410       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24550P              4,300    93,671     8,900    92,009       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24600C             18,500   107,929    23,400   101,479    25,200    99,590    37,700    94,416    48,300    94,376    58,100    95,786    80,584   101,731    87,992   106,014    94,762   110,749       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              4,900    94,430     9,700    92,687    11,400    92,115    23,750    87,088    33,250    82,819    41,300    81,928    58,400    84,787    71,633    89,442    78,523    93,246       -         -         -         -         -         -         -         -         -         -         -         -  

24650C             16,400   107,397    21,750   100,415       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24650P              5,650    95,121    10,550    93,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24700C             14,650   106,400    20,150    99,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24700P              6,400    95,826    11,350    94,031       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24750C             13,450   104,671    18,650    98,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24750P              7,200    96,504    12,400    94,602       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24800C             11,850   103,487    17,150    96,824    18,850    96,039    31,900    90,985    43,450    91,437    52,600    93,499    77,050   100,162    85,346   104,750    92,554   109,698   100,614   115,324   111,640   124,089   120,897   131,909   136,019   145,262   148,654   156,753   159,719   166,915
24800P              8,200    97,103    13,450    95,188    15,150    94,602    27,950    89,402    37,650    85,040    45,800    84,933    62,900    87,048    74,333    91,371    81,063    94,882    84,893    97,129    92,834   102,463    99,218   107,277   110,137   115,922   119,367   123,503   127,347   130,207

24850C             10,500   101,957    15,800    96,358       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24850P              9,300    98,632    14,550    95,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24900C              9,250   100,295    14,450    95,906       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24900P             10,350   100,561    15,700    96,278       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

24950C              7,900    98,765    13,200    95,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
24950P             11,550   102,277    16,950    96,784       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25000C              6,750    97,156    12,050    94,868    13,650    94,124    26,750    89,003    37,650    88,591    47,250    91,051    72,100    98,473    82,619   103,420    90,293   108,581       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             13,000   103,673    18,250    97,874    19,950    96,677    32,850    91,437    42,500    87,700    50,800    87,766    67,524    89,256    77,219    93,139    83,603    96,438       -         -         -         -         -         -         -         -         -         -         -         -  

25050C              5,800    96,544    10,950    94,310       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25050P             14,500   105,003    19,650    99,244       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25100C              4,900    95,906     9,950    93,711       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25100P             15,950   106,400    21,100   100,574       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25150C              4,150    95,201     8,950    93,113       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25150P             17,000   108,328    22,650   101,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25200C              3,450    94,483     8,000    92,488     9,550    91,770    22,300    86,795    33,000    85,372    42,550    88,418    67,100    96,717    79,853   102,011    87,952   107,424    96,744   113,475   108,634   122,732   118,449   130,872   134,303   144,677   147,457   156,461   158,921   166,875
25200P             19,800   107,929    24,050   103,154    25,950   101,412    38,300    93,432    47,750    90,878    56,050    90,466    71,048    91,344    80,052    94,855    86,064    97,967    89,482   100,002    96,890   105,043   102,995   109,711   113,582   118,197   122,639   125,698   130,526   132,374

25250C              2,850    93,725     7,150    91,836       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25250P             20,800   109,924    25,950   103,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25300C              2,350    92,927     6,450    91,118       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25300P             22,800   110,589    27,700   104,897       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25350C              1,950    92,089     5,750    90,400       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25350P             24,900   111,121    29,550   105,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25400C              1,600    91,238     5,150    89,642     6,550    88,977    18,450    84,348    28,750    81,954    38,100    85,652    62,450    94,855    77,033   100,548    85,572   106,213       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             28,000   110,323    31,400   106,559    32,850   105,229    44,400    96,850    53,850    93,658    61,500    93,060    74,506    93,339    82,832    96,504    88,511    99,337       -         -         -         -         -         -         -         -         -         -         -         -  

25450C              1,350    90,333     4,650    88,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25450P             30,200   110,722    33,350   107,277       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25500C              1,100    89,442     4,050    88,085       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25500P             31,600   112,185    35,350   107,916       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25550C                900    88,524     3,600    87,261       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25550P             33,900   112,451    37,400   108,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25600C                750    87,580     3,250    86,410     4,350    85,864    15,000    81,741    24,900    78,629    34,000    82,752    57,900    92,927    74,200    99,031    83,164   104,963    92,661   111,454   105,415   121,216   115,803   129,714   132,428   143,972   146,113   156,088   157,977   166,755
25600P             36,250   112,651    39,500   109,020    40,550   108,102    51,100    99,816    59,900    96,385    67,400    95,440    77,924    95,228    85,558    98,047    90,852   100,734    93,871   102,702   100,774   107,477   106,599   112,012   116,893   120,351   125,791   127,799   133,598   134,449

25650C                650    86,622     2,800    85,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25650P             38,650   112,784    41,650   109,472       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25700C                550    85,665     2,550    84,694       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25700P             41,050   112,917    43,800   109,924       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25750C                450    84,707     2,250    83,816       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25750P             43,450   113,050    46,050   110,257       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25800C                400    83,736     2,000    82,912     2,900    82,460    12,200    78,895    21,650    76,049    30,350    79,746    53,750    90,918    70,600    97,462    80,704   103,660       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             45,900   113,116    48,300   110,576    48,950   110,124    58,150   102,476    66,600    98,739    73,750    97,608    81,249    97,023    88,179    99,523    93,113   102,050       -         -         -         -         -         -         -         -         -         -         -         -  

25850C                300    82,779     1,800    81,994       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25850P             48,350   113,183    50,550   110,908       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25900C                300    81,781     1,600    81,076       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25900P             50,850   113,183    52,850   111,161       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

25950C                250    80,797     1,400    80,159       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
25950P             53,300   113,249    55,150   111,427       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26000C                200    79,826     1,250    79,228     1,900    78,869     9,800    75,889    18,600    73,402    27,050    76,674    49,800    88,844    66,500    95,839    78,243   102,316    88,391   109,272   102,037   119,580   112,983   128,438   130,393   143,174   144,610   155,636   156,900   166,555
26000P             55,800   113,249    57,500   111,626    58,000   111,334    65,950   104,524    73,450   100,960    80,318    99,563    84,468    98,752    90,719   100,960    95,347   103,447    98,021   105,189   104,431   109,751   110,030   114,180   120,045   122,399   128,797   129,794   136,537   136,431

26050C                200    78,829     1,100    78,283       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26050P             58,250   113,316    59,900   111,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26100C                150    77,844     1,000    77,326       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26100P             60,750   113,316    62,250   111,946       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26150C                150    76,847       900    76,368       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26150P             63,250   113,316    64,650   112,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26200C                 50    75,889       800    75,411     1,250    75,131     7,900    72,697    16,000    70,609    23,950    73,509    46,050    86,689    62,700    94,164    75,730   100,933       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             65,750   113,316    67,050   112,212    67,450   112,039    74,050   106,293    80,800   102,862    84,468   101,372    87,553   100,348    93,153   102,303    97,462   104,671       -         -         -         -         -         -         -         -         -         -         -         -  

26250C                100    74,879       700    74,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26250P             68,250   113,316    69,450   112,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26300C                 50    73,894       650    73,482       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26300P             70,750   113,316    71,900   112,411       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26350C                 50    72,897       550    72,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26350P             73,250   113,316    74,350   112,478       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26400C                100    71,886       500    71,540       850    71,301     6,400    69,359    13,750    67,736    21,250    70,330    42,600    84,508    59,150    92,461    73,243    99,510    84,029   106,945    98,513   117,824   110,004   127,041   128,198   142,296   142,975   155,091   155,689   166,276
26400P             75,750   113,316    76,750   112,597    77,000   112,611    82,500   107,743    87,660   104,484    88,338   102,981    90,506   101,838    95,480   103,593    99,497   105,828   101,878   107,477   107,863   111,853   113,249   116,202   123,025   124,328   131,656   131,683   139,344   138,333

26450C                 50    70,902       450    70,569       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26450P             78,200   113,382    79,200   112,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26500C                 50    69,904       400    69,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26500P             80,700   113,382    81,650   112,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26550C                 50    68,907       350    68,614       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26550P             83,200   113,382    84,150   112,730       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26600C                 50    67,909       350    67,617       600    67,417     5,050    65,994    11,800    64,797    18,800    67,138    39,350    82,260    55,650    90,706    70,450    98,047       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             85,700   113,382    86,600   112,797    86,750   112,943    91,250   108,900    91,823   105,934    91,916   104,444    93,299   103,221    97,688   104,804   101,439   106,945       -         -         -         -         -         -         -         -         -         -         -         -  

26650C                 50    66,912       300    66,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26650P             88,200   113,382    89,050   112,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26700C                 50    65,914       250    65,662       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26700P             90,700   113,382    91,550   112,863       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26750C                 50    64,917       250    64,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26750P             93,200   113,382    94,000   112,930       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26800C                 50    63,919       200    63,680       400    63,507     4,050    62,523    10,050    61,818    16,550    63,919    36,250    79,986    52,350    88,910    67,000    96,558    79,560   104,471    94,882   115,936   106,918   125,552   125,884   141,312   141,206   154,466   154,359   165,917
26800P             95,700   113,382    96,500   112,930    96,650   113,063    97,861   109,831    95,520   107,158    95,188   105,735    95,906   104,498    99,789   105,934   103,274   107,982   105,429   109,565   111,041   113,808   116,255   118,077   125,818   126,137   134,369   133,478   142,004   140,128

26850C                 50    62,922       200    62,682       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26850P             98,200   113,382    98,950   112,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26900C                 50    61,924       200    61,685       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26900P            100,700   113,382   101,450   112,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

26950C                 50    60,927       150    60,714       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
26950P            103,200   113,382   103,950   112,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27000C                 50    59,929       150    59,717       300    59,570     3,350    59,012     8,600    58,799    14,700    60,807    33,400    77,672    49,150    87,088    63,700    95,041       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            105,700   113,382   105,535   113,063   106,373   113,076   101,346   110,576    98,779   108,235    98,140   106,905    98,340   105,681   101,758   106,998   105,030   108,980       -         -         -         -         -         -         -         -         -         -         -         -  

27050C                 50    58,932       150    58,719       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27050P            108,200   113,382   106,014   113,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27100C                 50    57,934       100    57,735       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27100P            109,126   113,382   106,439   113,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27150C                 50    56,937       100    56,751       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27150P            109,485   113,382   106,838   113,063       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    55,939       100    55,753       200    55,633     2,650    55,527     7,350    55,780    12,900    57,655    31,000    75,424    46,100    85,226    60,550    93,499    75,105   101,891    91,144   113,954   103,713   123,956   123,437   140,248   139,330   153,761   152,910   165,491
27200P            109,804   113,382   107,650   113,129   108,847   113,196   104,178   111,174   101,558   109,113   100,734   107,889   100,587   106,759   103,593   107,982   106,666   109,897   108,661   111,467   113,954   115,590   119,021   119,819   128,438   127,839   136,910   135,167   144,531   141,831

27250C                 50    54,942       100    54,756       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27250P            110,097   113,382   107,982   113,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27300C                 50    53,944       100    53,771       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27300P            110,363   113,382   108,275   113,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27350C                 50    52,947       100    52,787       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27350P            110,602   113,382   108,554   113,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27400C                 50    51,963        50    51,790       150    51,710     2,150    52,056     6,300    52,787    11,300    54,543    28,400    73,043    43,400    83,377    57,550    91,942       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            110,815   113,382   108,794   113,129   110,948   113,316   106,373   111,640   103,899   109,858   103,021   108,780   102,649   107,756   105,309   108,900   108,208   110,775       -         -         -         -         -         -         -         -         -         -         -         -  

27450C                 50    50,965        50    50,806       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27450P            111,001   113,382   109,033   113,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27500C                 50    49,968        50    49,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27500P            111,174   113,382   109,685   113,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27550C                 50    48,983        50    48,837       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27550P            111,334   113,382   109,871   113,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    47,999        50    47,866       100    47,813     1,750    48,638     5,400    49,821    10,000    51,617    26,250    70,756    40,750    81,502    54,700    90,360    70,550    99,204    87,407   111,879   100,441   122,266   120,910   139,091   137,335   152,976   151,354   165,013
27600P            111,480   113,382   110,044   113,196   111,493   113,329   108,089   111,999   105,907   110,509   104,990   109,538   104,511   108,647   106,892   109,764   109,645   111,600   111,547   113,169   116,601   117,226   121,562   121,429   130,858   129,422   139,277   136,750   146,898   143,440

27650C                 50    47,002        50    46,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27650P            111,613   113,382   110,203   113,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27700C                 50    46,031        50    45,911       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27700P            111,733   113,382   110,350   113,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27750C                 50    45,047        50    44,954       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27750P            111,853   113,382   110,496   113,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27800C                 50    44,076        50    43,996       100    44,023     1,450    45,313     4,550    46,895     8,750    48,664    24,200    68,468    38,200    79,587    51,950    88,750       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            111,946   113,382   110,616   113,196   111,866   113,329   109,472   112,305   107,503   111,028   106,705   110,217   106,200   109,472   108,355   110,549   110,975   112,371       -         -         -         -         -         -         -         -         -         -         -         -  

27850C                 50    43,105        50    43,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27850P            112,039   113,382   110,749   113,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27900C                 50    42,147        50    42,107       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27900P            112,119   113,382   110,855   113,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

27950C                 50    41,190        50    41,176       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
27950P            112,198   113,382   110,961   113,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    40,232        50    40,245        50    40,192     1,200    42,081     3,900    44,049     7,650    45,818    22,250    66,154    35,750    77,658    49,850    87,261    64,650    96,438    83,630   109,711    97,129   120,511   118,303   137,881   135,261   152,138   149,704   164,454
28000P            112,278   113,382   111,055   113,196   113,449   113,449   110,456   112,531   108,873   111,480   108,142   110,789   107,690   110,190   109,685   111,281   112,212   113,076   114,074   114,672   118,968   118,702   123,862   122,892   133,079   130,885   141,485   138,240   149,119   144,970

28050C                 50    39,301        50    39,341       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28050P            112,345   113,382   111,148   113,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28100C                 50    38,370        50    38,437       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28100P            112,398   113,382   111,241   113,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28150C                 50    37,439        50    37,545       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28150P            112,464   113,382   111,321   113,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28200C                 50    36,535        50    36,668        50    36,628     1,000    38,982     3,350    41,296     6,700    43,158    20,350    63,813    33,650    75,796    46,350    85,386       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            112,518   113,382   111,400   113,196   113,449   113,449   111,201   112,704   109,937   111,853   109,312   111,254   109,033   110,868   110,895   111,959   113,342   113,741       -         -         -         -         -         -         -         -         -         -         -         -  

28250C                 50    35,630        50    35,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28250P            112,557   113,382   111,467   113,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28300C                 50    34,739        50    34,939       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28300P            112,611   113,382   111,547   113,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28350C                 50    33,861        50    34,101       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28350P            112,651   113,382   111,600   113,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    32,997        50    33,276        50    33,263       800    35,936     2,850    38,609     5,900    40,737    18,750    61,579    31,650    73,934    43,950    83,736    59,150    93,605    79,879   107,490    93,778   118,675   115,630   136,591   133,106   151,221   147,975   163,829
28400P            112,690   113,382   111,666   113,196   113,449   113,449   111,839   112,877   110,815   112,158   110,323   111,693   110,217   111,454   111,999   112,571   114,380   114,353   116,281   116,015   121,083   120,032   125,937   124,222   135,114   132,241   143,520   139,636   151,181   146,393

28450C                 50    32,146        50    32,465       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28450P            112,730   113,382   111,720   113,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28500C                 50    31,308        50    31,667       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28500P            112,770   113,382   111,786   113,196       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28550C                 50    30,483        50    30,882       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28550P            112,797   113,382   112,119   113,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28600C                 50    29,685        50    30,111        50    30,137       700    33,170     2,450    36,043     5,200    38,397    17,200    59,331    29,850    72,125    41,750    82,114       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            112,823   113,382   112,158   113,262   113,382   113,515   112,291   112,996   111,480   112,411   111,121   112,039   111,241   111,986   112,970   113,129   115,324   114,925       -         -         -         -         -         -         -         -         -         -         -         -  

28650C                 50    28,887        50    29,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28650P            112,850   113,382   112,198   113,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28700C                 50    28,116        50    28,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28700P            112,877   113,382   112,238   113,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28750C                 50    27,344        50    27,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28750P            112,903   113,382   112,278   113,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    26,600        50    27,198        50    27,238       550    30,390     2,100    33,569     4,550    36,109    15,800    57,136    27,950    70,224    39,650    80,478    54,150    90,745    76,155   105,189    90,413   116,774   112,890   135,234   130,885   150,263   146,167   163,151
28800P            112,930   113,382   112,305   113,262   113,382   113,515   112,584   113,076   112,012   112,624   111,799   112,345   112,119   112,451   113,848   113,635   116,188   115,444   118,157   117,173   122,918   121,216   127,773   125,432   136,963   133,492   145,395   140,926   153,096   147,736

28850C                 50    25,868        50    26,520       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28850P            112,956   113,382   112,345   113,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28900C                 50    25,163        50    25,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28900P            112,970   113,382   112,371   113,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

28950C                 50    24,458        50    25,190       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
28950P            112,996   113,382   112,411   113,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29000C                 50    23,780        50    24,538        50    24,605       450    27,797     1,800    31,201     3,950    33,875    14,550    55,022    26,300    68,401    37,500    78,789       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            113,010   113,382   112,438   113,262   113,382   113,515   112,837   113,156   112,424   112,797   112,331   112,597   112,877   112,850   114,619   114,100   116,960   115,922       -         -         -         -         -         -         -         -         -         -         -         -  

29050C                 50    23,115        50    23,913       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29050P            113,036   113,382   112,464   113,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29100C                 50    22,477        50    23,301       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29100P            113,050   113,382   112,491   113,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29150C                 50    21,838        50    22,703       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29150P            113,063   113,382   112,518   113,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    21,226        50    22,131        50    22,224       400    25,522     1,550    28,967     3,550    31,853    13,450    52,987    24,650    66,553    35,700    77,206    49,550    87,846    72,498   102,848    87,061   114,818   110,124   133,824   128,611   149,226   144,305   162,419
29200P            113,076   113,382   112,544   113,262   113,382   113,515   112,970   113,196   112,730   112,930   112,757   112,810   113,515   113,222   115,297   114,513   117,638   116,361   119,713   118,170   124,514   122,280   129,382   126,522   138,612   134,635   147,098   142,123   154,865   148,986

29250C                 50    20,628        50    21,559       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29250P            113,089   113,382   112,557   113,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29300C                 50    20,043        50    21,014       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29300P            113,103   113,382   112,584   113,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29350C                 50    19,471        50    20,468       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29350P            113,116   113,382   112,611   113,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29400C                 50    18,925        50    19,950        50    20,069       350    23,381     1,300    26,772     3,150    29,871    12,300    50,885    23,000    64,651    33,750    75,517       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            113,129   113,382   112,624   113,262   113,382   113,515   113,156   113,276   112,970   113,036   113,063   112,983   114,060   113,542   115,896   114,885   118,250   116,760       -         -         -         -         -         -         -         -         -         -         -         -  

29450C                 50    18,380        50    19,444       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29450P            113,143   113,382   112,651   113,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29500C                 50    17,861        50    18,952       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29500P            113,156   113,382   112,664   113,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29550C                 50    17,356        50    18,473       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29550P            113,169   113,382   112,677   113,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    16,864        50    17,994        50    18,127       300    21,333     1,150    24,844     2,750    27,916    11,250    48,824    21,550    62,842    32,000    73,881    45,350    84,933    68,150   100,481    83,750   112,823   107,357   132,361   126,296   148,162   142,376   161,648
29600P            113,169   113,382   112,704   113,262   113,382   113,515   113,236   113,302   113,129   113,116   113,329   113,129   114,486   113,808   116,388   115,217   118,782   117,133   121,003   119,035   125,871   123,197   130,792   127,507   140,088   135,686   148,640   143,241   156,487   150,170

29650C                 50    16,385        50    17,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29650P            113,183   113,382   112,717   113,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29700C                 50    15,920        50    17,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29700P            113,196   113,382   112,730   113,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29750C                 50    15,467        50    16,664       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29750P            113,209   113,382   112,744   113,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29800C                 50    15,029        50    16,252        50    16,398       250    19,391     1,000    22,982     2,450    26,134    10,400    46,949    20,150    61,020    30,350    72,258       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            113,209   113,382   112,770   113,262   113,382   113,515   113,262   113,316   113,289   113,209   113,502   113,249   114,858   114,060   116,827   115,510   119,247   117,452       -         -         -         -         -         -         -         -         -         -         -         -  

29850C                 50    14,603        50    15,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29850P            113,222   113,382   112,784   113,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29900C                 50    14,191        50    15,454       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29900P            113,222   113,382   112,797   113,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

29950C                 50    13,792        50    15,068       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
29950P            113,236   113,382   112,810   113,262       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    13,406       -         -          50    14,856       200    17,502       900    21,319     2,100    24,299     9,550    45,047    18,900    59,264    28,750    70,636    41,500    82,034    63,600    98,074    80,478   110,789   104,564   130,858   123,942   147,031   140,408   160,823
30000P            113,236   113,382       -         -     113,382   113,515   113,329   113,342   113,369   113,262   113,648   113,342   115,138   114,247   117,186   115,776   119,660   117,744   122,027   119,753   126,988   124,009   131,989   128,371   141,392   136,630   150,037   144,265   157,964   151,260

30050C                 50    13,034       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30050P            113,249   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30100C                 50    12,674       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30100P            113,249   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30150C                 50    12,315       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30150P            113,262   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30200C                 50    11,970       -         -          50    13,472       150    15,640       750    19,564     1,900    22,743     8,700    43,105    17,800    57,602    27,300    69,066       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            113,262   113,382       -         -     113,382   113,515   113,382   113,369   113,435   113,302   113,754   113,422   115,364   114,433   117,492   116,002   120,005   118,010       -         -         -         -         -         -         -         -         -         -         -         -  

30250C                 50    11,650       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30250P            113,276   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30300C                 50    11,318       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30300P            113,276   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30350C                 50    11,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30350P            113,289   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    10,706       -         -          50    12,249       150    14,443       650    18,008     1,650    21,133     8,200    41,602    16,650    55,873    26,100    67,603    38,000    79,148    59,350    95,666    77,273   108,727   101,771   129,315   121,575   145,874   138,413   159,945
30400P            113,289   113,382       -         -     113,382   113,515   113,395   113,382   113,488   113,355   113,821   113,488   115,523   114,566   117,731   116,202   120,285   118,250   122,812   120,351   127,919   124,714   133,000   129,129   142,522   137,495   151,274   145,209   159,307   152,271

30450C                 50    10,413       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30450P            113,289   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30500C                 50    10,134       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30500P            113,302   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30550C                 50     9,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30550P            113,302   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30600C                 50     9,589       -         -          50    11,158       100    12,635       550    16,505     1,450    19,657     7,350    39,607    15,600    54,197    24,750    66,034       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            113,302   113,382       -         -     113,382   113,515   113,435   113,409   113,528   113,382   113,861   113,542   115,643   114,685   117,917   116,375   120,524   118,463       -         -         -         -         -         -         -         -         -         -         -         -  

30650C                 50     9,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30650P            113,316   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30700C                 50     9,083       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30700P            113,316   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30750C                 50     8,844       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
30750P            113,316   113,382       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     8,605       -         -          50    10,174       100    11,664       500    15,281     1,300    18,327     6,700    37,838    14,550    52,481    23,500    64,518    34,750    76,275    55,400    93,233    74,134   106,639    99,018   127,746   119,181   144,664   136,378   159,041
30800P            113,329   113,382       -         -     113,382   113,515   113,435   113,409   113,555   113,422   113,901   113,582   115,723   114,792   118,064   116,521   120,710   118,649   123,397   120,843   128,650   125,312   133,837   129,808   143,507   138,266   152,378   146,073   160,517   153,229

31000C                -         -         -         -          50     9,310       100    10,786       400    13,832     1,150    17,024     6,150    36,215    13,650    50,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31000P                -         -         -         -     113,382   113,515   113,435   113,409   113,568   113,435   113,901   113,621   115,749   114,858   118,170   116,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31200C                -         -         -         -          50     8,525       100     9,988       350    12,688     1,050    15,960     5,800    34,925    12,800    49,316       -         -      31,850    73,469    51,750    90,825    70,450   104,538    96,265   126,137   116,813   143,440   134,330   158,097
31200P                -         -         -         -     113,382   113,515   113,462   113,435   113,568   113,449   113,901   113,635   115,763   114,925   118,237   116,760       -         -     123,796   121,242   129,209   125,818   134,502   130,379   144,344   138,971   153,349   146,858   161,595   154,093

31400C                -         -         -         -          50     7,833        50     8,219       300    11,584       900    14,709     5,350    33,449    12,000    47,786       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31400P                -         -         -         -     113,382   113,515   113,462   113,435   113,568   113,462   113,901   113,661   115,749   114,965   118,263   116,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

31600C                -         -         -         -          50     7,208       -         -         -         -         800    13,725     4,900    31,959    11,250    46,284       -         -      29,150    70,689    48,300    88,391    66,550   102,423    93,552   124,514   114,419   142,177   132,255   157,126
31600P                -         -         -         -     113,382   113,515       -         -         -         -     113,887   113,661   115,723   114,991   118,276   116,907       -         -     124,035   121,548   129,621   126,230   135,021   130,872   145,036   139,583   154,186   147,576   162,565   154,905

31800C                -         -         -         -          50     6,650       -         -         -         -         700    12,728     4,500    30,550       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P                -         -         -         -     113,382   113,515       -         -         -         -     113,874   113,675   115,670   115,018       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                -         -         -         -          50     6,144       -         -         -         -         650    12,049     4,150    29,220     9,850    43,331       -         -      26,750    67,989    45,150    85,997    62,950   100,321    90,878   122,865   112,065   140,886       -         -  
32000P                -         -         -         -     113,382   113,515       -         -         -         -     113,848   113,675   115,603   115,018   118,223   117,000       -         -     124,142   121,774   129,887   126,562   135,407   131,297   145,608   140,128   154,905   148,228       -         -  

32200C                -         -         -         -          50     5,692       -         -         -         -         550    11,039       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P                -         -         -         -     113,382   113,515       -         -         -         -     113,834   113,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                -         -         -         -          50     5,679       -         -         -         -         500    10,360       -         -       8,800    40,764       -         -      24,500    65,316    42,200    83,630    59,500    98,207    88,258   121,202   109,698   139,570       -         -  
32400P                -         -         -         -     113,382   113,515       -         -         -         -     113,794   113,675       -         -     118,090   117,040       -         -     124,142   121,921   130,020   126,828   135,660   131,643   146,060   140,620   155,503   148,813       -         -  

32600C                -         -         -         -          50     5,679       -         -         -         -         450     9,695       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P                -         -         -         -     113,382   113,515       -         -         -         -     113,781   113,675       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                -         -         -         -          50     5,679       -         -         -         -         400     9,017       -         -       7,800    38,224       -         -      22,500    62,762    39,450    81,276    56,300    96,105    85,678   119,540   107,370   138,253       -         -  
32800P                -         -         -         -     113,382   113,515       -         -         -         -     113,754   113,675       -         -     117,904   117,026       -         -     124,049   122,027   130,060   127,028   135,819   131,922   146,393   141,033   156,009   149,345       -         -  

33000C                -         -         -         -          50     5,679       -         -         -         -         350     8,352       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P                -         -         -         -     113,382   113,515       -         -         -         -     113,728   113,661       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                -         -         -         -          50     5,679       -         -         -         -         300     7,674       -         -       6,900    35,803       -         -      20,650    60,249    36,900    78,962    53,300    94,031    83,164   117,864   105,070   136,896       -         -  
33200P                -         -         -         -     113,382   113,515       -         -         -         -     113,728   113,661       -         -     117,691   116,986       -         -     123,876   122,067   130,007   127,174   135,872   132,148   146,645   141,392   156,421   149,811       -         -  

33400C                -         -         -         -          50     5,679       -         -         -         -         300     7,448       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P                -         -         -         -     113,382   113,515       -         -         -         -     113,701   113,648       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                -         -         -         -          50     5,679       -         -         -         -         250     6,769       -         -       6,100    33,502       -         -      18,950    57,788    34,500    76,661    50,450    91,956    80,704   116,188   102,795   135,553       -         -  
33600P                -         -         -         -     113,382   113,515       -         -         -         -     113,661   113,635       -         -     117,452   116,920       -         -     123,650   122,067   129,874   127,254   135,832   132,308   146,792   141,698   156,740   150,223       -         -  

33800C                -         -         -         -          50     5,679       -         -         -         -         250     6,570       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P                -         -         -         -     113,382   113,515       -         -         -         -     113,661   113,635       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         -         -         -         -         200     5,878       -         -       5,400    31,334       -         -      17,450    55,461    32,300    74,413    47,800    89,908    78,310   114,513   100,574   134,183       -         -  
34000P                -         -         -         -         -         -         -         -         -         -     113,635   113,621       -         -     117,212   116,840       -         -     123,370   122,027   129,675   127,294   135,726   132,428   146,858   141,950   156,966   150,595       -         -  

34400C                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -       4,800    29,326       -         -      16,050    53,186       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -         -         -         -         -     113,635   113,621       -         -     116,960   116,747       -         -     123,064   121,947       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         -         -         -         -         150     5,679       -         -       4,250    27,398       -         -      14,750    50,965       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -         -         -         -         -     113,595   113,595       -         -     116,720   116,641       -         -     122,719   121,854       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -       3,800    25,682       -         -      13,600    48,864       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -         -         -         -         -     113,555   113,568       -         -     116,468   116,508       -         -     122,373   121,721       -         -         -         -         -         -         -         -         -         -  

35600C                -         -         -         -         -         -         -         -         -         -         100     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
35600P                -         -         -         -         -         -         -         -         -         -     113,555   113,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36000C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36000P                -         -         -         -         -         -         -         -         -         -     113,555   113,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36400C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36400P                -         -         -         -         -         -         -         -         -         -     113,502   113,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

36800C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
36800P                -         -         -         -         -         -         -         -         -         -     113,502   113,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37200C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37200P                -         -         -         -         -         -         -         -         -         -     113,502   113,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

37600C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
37600P                -         -         -         -         -         -         -         -         -         -     113,502   113,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38000C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38000P                -         -         -         -         -         -         -         -         -         -     113,502   113,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38400C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38400P                -         -         -         -         -         -         -         -         -         -     113,502   113,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

38800C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
38800P                -         -         -         -         -         -         -         -         -         -     113,502   113,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39200C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39200P                -         -         -         -         -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

39600C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
39600P                -         -         -         -         -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

40000C                -         -         -         -         -         -         -         -         -         -          50     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
40000P                -         -         -         -         -         -         -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  



Back to Top



HTI (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260918              260925              260929              261029              261127              261230              270330              270629              270929              271230              280629              281228             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904    32,904

2600C                 -         -         -         -         -         -         -         -         -         -      32,999    33,042       -         -         -         -         -         -         -         -         -         -         -         -  
2600P                 -         -         -         -         -         -         -         -         -         -         200     2,810       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -         -         -         -         -      33,027    33,077       -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         -         -         -         -         250     3,446       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -         -         -         -         -      33,035    33,093       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         -         -         -         -         300     4,164       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -         -         -         -         -      33,041    33,111       -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         -         -         -         -         400     5,065       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -         -         -         -         -      33,030    33,123       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         -         -         -         -         500     6,050       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -         -         -         -         -      32,990    33,128       -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         -         -         -         -         650     7,182       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -         -         -         -         -      32,920    33,122       -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         -         -         -         -         850     8,433       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -         -         -         -         -      32,763    33,094       -         -      34,299    34,952       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         -         -         -         -       1,100     9,784       -         -       4,700    13,842       -         -         -         -         -         -         -         -  

3350C                 -         -         -         -      32,587    32,852       -         -         -         -      32,646    33,070    33,324    33,926    34,232    34,967       -         -         -         -         -         -         -         -  
3350P                 -         -         -         -          50    10,463       -         -         -         -       1,200    10,484     3,100    11,972     5,050    14,449       -         -         -         -         -         -         -         -  

3400C                 -         -         -         -      32,533    32,851    32,388    32,789    32,360    32,841    32,505    33,039    33,214    33,913    34,143    34,971    35,182    36,082    36,193    37,168    38,127    39,208    39,925    41,087
3400P                 -         -         -         -          50    11,402       300    11,342       750    11,310     1,400    11,221     3,400    12,629     5,450    15,076     7,300    16,817     9,100    18,266    12,250    20,485    14,950    22,248

3450C              32,904    32,904    32,904    32,904    32,463    32,851    32,227    32,759    32,186    32,804    32,309    32,994    33,058    33,885    34,030    34,965    35,108    36,100       -         -         -         -         -         -  
3450P                  50    12,329        50    12,362        50    12,365       350    12,233       850    12,128     1,550    11,968     3,750    13,317     5,900    15,723     7,800    17,424       -         -         -         -         -         -  

3460C              32,904    32,904    32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3460P                  50    12,525        50    12,557       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3470C              32,904    32,904    32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3470P                  50    12,724        50    12,753       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3480C              32,904    32,904    32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3480P                  50    12,922        50    12,950       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3490C              32,904    32,904    32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3490P                  50    13,120        50    13,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3500C              32,904    32,904    32,904    32,904    32,100    32,797    32,033    32,727    31,930    32,745    32,078    32,941    32,872    33,849    33,887    34,951    35,009    36,109    36,088    37,233    38,141    39,342    40,031    41,279
3500P                  50    13,318        50    13,343        50    13,345       450    13,139     1,050    12,962     1,700    12,737     4,050    13,975     6,350    16,365     8,300    18,028    10,200    19,420    13,400    21,556    16,200    23,280

3510C              32,904    32,904    32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3510P                  50    13,516        50    13,542       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3520C              32,904    32,904    32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3520P                  50    13,716        50    13,740       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3530C              32,904    32,904    32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3530P                  50    13,914        50    13,938       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3540C              32,904    32,904    32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3540P                  50    14,113        50    14,136       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3550C              32,904    32,904    32,904    32,904    31,945    32,795    31,708    32,664    31,632    32,682    31,806    32,880    32,652    33,803    33,706    34,924    34,881    36,108       -         -         -         -         -         -  
3550P                  50    14,313        50    14,334        50    14,336       500    14,062     1,200    13,808     1,950    13,516     4,450    14,689     6,900    17,035     8,900    18,650       -         -         -         -         -         -  

3560C              32,904    32,904    32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3560P                  50    14,512        50    14,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3570C              32,904    32,904    32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3570P                  50    14,711        50    14,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3580C              32,904    32,904    32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3580P                  50    14,910        50    14,931       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3590C              32,904    32,904    32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3590P                  50    15,110        50    15,131       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3600C              32,904    32,904    32,904    32,904    31,739    32,793    31,326    32,598    31,236    32,592    31,459    32,800    32,372    33,738    33,485    34,884    34,722    36,096    35,886    37,262    38,081    39,446    40,076    41,444
3600P                  50    15,309        50    15,330       100    15,312       600    14,987     1,350    14,668     2,200    14,306     4,900    15,421     7,400    17,686     9,500    19,266    11,450    20,585    14,750    22,639    17,550    24,309

3610C              32,904    32,904    32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3610P                  50    15,509        50    15,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3620C              32,904    32,904    32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3620P                  50    15,708        50    15,728       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3630C              32,904    32,904    31,818    32,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3630P                  50    15,908        50    15,928       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3640C              32,904    32,904    31,764    32,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3640P                  50    16,107        50    16,127       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3650C              32,904    32,904    31,704    32,843    31,173    32,737    30,874    32,526    30,777    32,495    31,027    32,698    32,051    33,659    33,224    34,831    34,529    36,072       -         -         -         -         -         -  
3650P                  50    16,307        50    16,327       100    16,307       750    15,906     1,550    15,530     2,500    15,098     5,400    16,166     8,000    18,355    10,100    19,878       -         -         -         -         -         -  

3660C              32,800    32,904    31,642    32,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3660P                  50    16,506        50    16,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3670C              32,300    32,904    31,572    32,843       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3670P                  50    16,706        50    16,726       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3680C              31,800    32,904    31,499    32,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3680P                  50    16,905        50    16,925       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3690C              31,300    32,904    31,300    32,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3690P                  50    17,105        50    17,125       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3700C              30,800    32,904    30,800    32,841    30,762    32,733    30,249    32,420    30,200    32,370    30,502    32,571    31,672    33,565    32,925    34,764    34,299    36,035    35,574    37,251    37,934    39,518    40,052    41,582
3700P                  50    17,304        50    17,324       150    17,284       850    16,847     1,800    16,388     2,850    15,888     5,900    16,904     8,600    19,019    10,800    20,497    12,800    21,744    16,200    23,711    19,050    25,332

3710C              30,300    32,904    30,300    32,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3710P                  50    17,504        50    17,524       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3720C              29,800    32,904    29,800    32,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3720P                  50    17,703        50    17,723       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3730C              29,300    32,904    29,300    32,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3730P                  50    17,903       100    17,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3740C              28,800    32,904    28,800    32,841       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3740P                  50    18,102       100    18,102       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3750C              28,300    32,904    28,300    32,841    28,450    32,676    29,515    32,307    29,496    32,216    29,882    32,420    31,235    33,450    32,582    34,682    34,037    35,985       -         -         -         -         -         -  
3750P                  50    18,302       100    18,302       200    18,262     1,000    17,775     2,050    17,254     3,200    16,684     6,400    17,639     9,250    19,684    11,550    21,115       -         -         -         -         -         -  

3760C              27,800    32,904    27,850    32,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3760P                  50    18,501       100    18,501       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3770C              27,300    32,904    27,350    32,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3770P                  50    18,701       100    18,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3780C              26,800    32,904    26,850    32,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3780P                  50    18,900       100    18,900       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3790C              26,300    32,904    26,350    32,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3790P                  50    19,100       100    19,100       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3800C              25,800    32,904    25,850    32,779    26,000    32,616    27,400    32,155    28,664    32,029    29,182    32,252    30,734    33,315    32,184    34,580    33,731    35,920    35,133    37,193    37,689    39,552    39,949    41,688
3800P                  50    19,299       100    19,299       250    19,239     1,200    18,687     2,400    18,091     3,650    17,458     7,050    18,403    10,000    20,352    12,300    21,724    14,400    22,898    17,800    24,771    20,750    26,343

3810C              25,300    32,904    25,350    32,779       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3810P                  50    19,499       150    19,479       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3820C              24,800    32,904    24,850    32,777       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3820P                  50    19,698       150    19,678       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3830C              24,300    32,904    24,400    32,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3830P                  50    19,898       150    19,878       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3840C              23,800    32,904    23,900    32,716       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3840P                  50    20,097       150    20,077       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3850C              23,300    32,904    23,400    32,716    23,550    32,554    25,150    31,962    26,900    31,826    28,358    32,042    30,172    33,159    31,747    34,462    33,390    35,842       -         -         -         -         -         -  
3850P                  50    20,297       150    20,277       300    20,217     1,450    19,581     2,800    18,913     4,150    18,222     7,650    19,148    10,750    21,012    13,150    22,330       -         -         -         -         -         -  

3860C              22,800    32,904    22,900    32,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3860P                  50    20,496       200    20,456       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3870C              22,300    32,904    22,400    32,715       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3870P                  50    20,696       200    20,656       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3880C              21,800    32,904    21,950    32,654       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3880P                  50    20,895       200    20,855       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3890C              21,300    32,904    21,450    32,652       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3890P                  50    21,095       200    21,055       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3900C              20,800    32,904    20,950    32,651    21,150    32,434    22,900    31,756    24,850    31,568    26,850    31,814    29,545    32,980    31,261    34,328    33,011    35,749    34,562    37,084    37,339    39,546    39,759    41,760
3900P                  50    21,294       250    21,234       400    21,174     1,700    20,478     3,250    19,721     4,700    18,971     8,350    19,900    11,550    21,665    13,950    22,926    16,100    24,023    19,600    25,808    22,365    27,331

3910C              20,300    32,904    20,500    32,590       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3910P                  50    21,494       250    21,434       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3920C              19,800    32,904    20,000    32,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3920P                  50    21,693       250    21,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3930C              19,300    32,904    19,500    32,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3930P                  50    21,893       300    21,813       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3940C              18,800    32,904    19,050    32,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3940P                  50    22,092       300    22,012       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3950C              18,300    32,904    18,550    32,525    18,800    32,256    20,750    31,474    22,850    31,272    24,950    31,539    28,857    32,777    30,728    34,174    32,592    35,640       -         -         -         -         -         -  
3950P                  50    22,292       300    22,212       500    22,132     2,050    21,335     3,750    20,511     5,300    19,706     9,150    20,652    12,450    22,312    14,900    23,515       -         -         -         -         -         -  

3960C              17,800    32,904    18,050    32,525       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3960P                  50    22,491       350    22,391       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3970C              17,300    32,904    17,600    32,462       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3970P                  50    22,691       350    22,591       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3980C              16,800    32,904    17,100    32,461       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3980P                  50    22,890       400    22,770       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

3990C              16,300    32,904    16,650    32,398       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
3990P                  50    23,090       400    22,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4000C              15,850    32,837    16,150    32,397    16,450    32,071    18,650    31,144    20,950    30,917    23,150    31,219    28,105    32,551    30,149    34,002    32,136    35,514    33,856    36,922    36,880    39,495    39,475    41,795
4000P                  50    23,289       450    23,149       650    23,070     2,450    22,172     4,300    21,283     6,000    20,408     9,950    21,389    13,350    22,946    15,850    24,092    18,000    25,117    21,550    26,816    23,812    28,289

4010C              15,350    32,837    15,700    32,334       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4010P                  50    23,489       450    23,349       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4020C              14,850    32,837    15,250    32,271       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4020P                  50    23,688       500    23,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4030C              14,350    32,837    14,750    32,269       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4030P                 150    23,848       550    23,708       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4040C              13,850    32,837    14,300    32,205       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4040P                  50    24,087       600    23,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4050C              13,350    32,837    13,850    32,143    14,150    31,825    16,650    30,732    19,100    30,519    21,350    30,873    27,295    32,300    29,528    33,811    31,643    35,374       -         -         -         -         -         -  
4050P                  50    24,287       600    24,087       900    23,967     2,950    22,970     5,000    21,999     6,750    21,093    10,800    22,115    14,300    23,567    16,850    24,659       -         -         -         -         -         -  

4060C              12,850    32,837    13,400    32,079       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4060P                  50    24,486       650    24,267       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4070C              12,400    32,771    12,950    32,015       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4070P                 100    24,666       700    24,446       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4080C              11,900    32,771    12,500    31,951       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4080P                 100    24,865       750    24,626       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4090C              11,400    32,771    12,050    31,888       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4090P                 100    25,065       800    24,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4100C              10,900    32,771    11,600    31,824    11,950    31,458    14,750    30,236    17,300    30,076    19,700    30,466    25,850    32,019    28,868    33,597    31,116    35,217    33,021    36,704    36,314    39,401    39,100    41,791
4100P                 100    25,264       850    24,985     1,150    24,865     3,550    23,728     5,750    22,695     7,550    21,762    11,700    22,830    15,300    24,176    17,950    25,208    20,100    26,166    23,181    27,783    25,266    29,212

4110C              10,450    32,704    11,150    31,759       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4110P                 300    25,384       900    25,164       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4120C               9,950    32,704    10,750    31,634       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4120P                 150    25,643     1,000    25,324       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4130C               9,500    32,638    10,300    31,568       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4130P                 200    25,823     1,050    25,504       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4140C               9,000    32,638     9,900    31,443       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4140P                 400    25,942     1,150    25,663       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4150C               8,550    32,571     9,450    31,377     9,850    30,967    12,950    29,653    15,650    29,553    18,100    30,023    24,350    31,712    28,170    33,367    30,556    35,042       -         -         -         -         -         -  
4150P                 450    26,122     1,200    25,843     1,550    25,703     4,250    24,446     6,550    23,372     8,450    22,393    12,750    23,523    16,350    24,769    19,000    25,750       -         -         -         -         -         -  

4160C               8,100    32,505     9,050    31,251       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4160P                 500    26,302     1,300    26,002       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4170C               7,650    32,438     8,650    31,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4170P                 550    26,481     1,400    26,162       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4180C               7,200    32,372     8,250    30,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4180P                 600    26,661     1,500    26,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4190C               6,750    32,305     7,850    30,867       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4190P                 700    26,820     1,600    26,481       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4200C               6,350    32,172     7,450    30,740     7,850    30,349    11,450    28,883    14,000    28,997    16,550    29,540    22,950    31,377    27,409    33,123    29,962    34,855    32,067    36,431    35,646    39,260    38,635    41,748
4200P                 750    27,000     1,750    26,621     2,150    26,461     5,100    25,105     7,500    23,989     9,450    23,184    13,700    24,209    17,450    25,347    20,100    26,278    22,253    27,165    24,688    28,709    26,707    30,096

4210C               5,900    32,106     7,100    30,551       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4210P                 850    27,159     1,850    26,780       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4220C               5,500    31,973     6,750    30,363       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4220P                 950    27,319     2,000    26,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4230C               5,100    31,840     6,400    30,175       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4230P               1,050    27,479     2,150    27,060       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4240C               4,700    31,707     6,050    29,984       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4240P               1,200    27,618     2,300    27,199       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4250C               4,350    31,507     5,700    29,794     6,200    29,335     9,600    28,245    12,700    28,310    15,150    28,999    21,500    31,024    26,200    32,852    29,346    34,650       -         -         -         -         -         -  
4250P               1,300    27,778     2,500    27,319     2,900    27,159     6,100    25,703     8,550    24,567    10,500    24,046    14,900    24,856    18,600    25,908    21,350    26,780       -         -         -         -         -         -  

4260C               4,000    31,308     5,350    29,603       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4260P               1,450    27,918     2,650    27,459       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4270C               3,650    31,108     5,050    29,353       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4270P               1,600    28,057     2,850    27,578       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4280C               3,400    30,777     4,750    29,103       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4280P               1,800    28,177     3,000    27,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4290C               3,100    30,511     4,450    28,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4290P               2,000    28,516     3,200    27,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4300C               2,800    30,245     4,200    28,545     4,700    28,144     8,350    27,284    11,350    27,608    13,800    28,422    20,200    30,639    24,950    32,562    28,717    34,429    31,014    36,102    34,885    39,075    38,084    41,667
4300P               2,200    28,915     3,450    27,937     3,900    27,758     7,150    26,282     9,750    25,086    11,650    24,869    16,050    25,492    19,850    26,443    22,417    27,275    23,873    28,105    26,181    29,585    28,114    30,942

4310C               2,550    29,913     3,900    28,291       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4310P               2,450    29,248     3,650    28,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4320C               2,300    29,581     3,650    28,057       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4320P               2,650    29,647     3,900    28,169       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4330C               2,050    29,249     3,400    27,957       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4330P               2,900    29,978     4,150    28,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4340C               1,800    28,916     3,150    27,858       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4340P               3,200    30,244     4,450    28,746       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4350C               1,600    28,519     2,950    27,738     3,450    27,538     7,100    26,292    10,050    26,858    12,600    27,794    18,950    30,230    23,850    32,252    28,049    34,195       -         -         -         -         -         -  
4350P               3,450    30,576     4,700    29,065     5,200    28,536     8,400    26,780    10,950    25,680    12,850    25,663    17,300    26,097    21,100    26,965    23,253    27,754       -         -         -         -         -         -  

4360C               1,400    28,177     2,750    27,618       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4360P               3,550    31,108     5,000    29,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4370C               1,250    28,037     2,550    27,499       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4370P               3,850    31,374     5,300    29,580       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4380C               1,100    27,898     2,350    27,379       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4380P               4,200    31,574     5,600    29,838       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4390C                 950    27,758     2,200    27,239       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4390P               4,600    31,707     5,950    30,032       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4400C                 850    27,598     2,000    27,120     2,450    26,940     5,950    25,724     8,850    26,052    11,400    27,137    17,700    29,799    22,600    31,930    27,150    33,945    29,874    35,723    34,041    38,846    37,452    41,546
4400P               4,950    31,906     6,250    30,290     6,600    29,899     9,750    27,319    12,250    26,545    14,250    26,377    18,600    26,678    22,400    27,467    24,078    28,215    25,441    28,987    27,625    30,410    29,490    31,737

4410C                 750    27,439     1,850    26,980       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4410P               5,350    32,039     6,600    30,484       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4420C                 650    27,279     1,700    26,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4420P               5,750    32,172     7,000    30,616       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4430C                 550    27,120     1,550    26,701       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4430P               6,200    32,239     7,350    30,810       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4440C                 500    26,940     1,450    26,541       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4440P               6,600    32,372     7,700    31,006       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4450C                 450    26,760     1,350    26,381     1,750    26,222     5,000    25,107     7,850    25,184    10,350    26,440    16,550    29,345    21,500    31,590    26,100    33,683       -         -         -         -         -         -  
4450P               7,050    32,438     8,100    31,136     8,300    30,910    11,300    28,209    13,800    27,279    15,600    27,089    20,000    27,223    23,398    27,940    24,889    28,658       -         -         -         -         -         -  

4460C                 350    26,601     1,250    26,222       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4460P               7,500    32,505     8,500    31,266       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4470C                 350    26,401     1,150    26,062       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4470P               7,950    32,571     8,900    31,397       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4480C                 300    26,222     1,050    25,903       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4480P               8,400    32,638     9,300    31,527       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4490C                 250    26,042       950    25,743       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4490P               8,850    32,704     9,700    31,657       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4500C                 200    25,863       850    25,583     1,200    25,444     4,200    24,432     6,900    24,283     9,300    25,712    15,500    28,868    20,300    31,231    25,000    33,406    28,665    35,294    33,120    38,575    36,755    41,389
4500P               9,350    32,704    10,150    31,724    10,450    31,366    13,000    28,971    15,300    28,016    17,150    27,711    21,250    27,787    24,264    28,410    25,690    29,067    26,940    29,809    29,008    31,181    30,808    32,485

4510C                 100    25,703       800    25,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4510P               9,800    32,771    10,550    31,854       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4520C                 100    25,504       750    25,224       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4520P              10,300    32,771    11,000    31,920       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4530C                 100    25,304       650    25,065       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4530P              10,800    32,771    11,450    31,986       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4540C                  50    25,125       600    24,885       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4540P              11,250    32,837    11,900    32,051       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4550C                  50    24,925       550    24,706       850    24,586     3,450    23,735     6,100    23,350     8,400    24,956    14,450    28,372    19,350    30,861    23,950    33,118       -         -         -         -         -         -  
4550P              11,750    32,837    12,350    32,116    12,550    31,876    14,800    29,640    17,000    28,633    18,750    28,295    22,700    28,293    25,115    28,849    26,444    29,511       -         -         -         -         -         -  

4560C                 100    24,706       500    24,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4560P              12,250    32,837    12,800    32,183       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4570C                 100    24,506       500    24,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4570P              12,750    32,837    13,250    32,248       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4580C                 100    24,307       450    24,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4580P              13,250    32,837    13,700    32,313       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4590C                 100    24,107       400    23,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4590P              13,700    32,904    14,150    32,378       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4600C                  50    23,928       350    23,788       600    23,688     2,900    22,962     5,350    22,395     7,600    24,182    13,500    27,858    18,350    30,475    22,950    32,816    26,950    34,819    32,152    38,266    35,995    41,198
4600P              14,200    32,904    14,650    32,380    14,800    32,197    16,700    30,216    18,750    29,206    20,400    28,841    24,256    28,721    25,938    29,265    27,193    29,898    28,355    30,560    30,314    31,905    32,056    33,188

4610C                  50    23,728       350    23,588       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4610P              14,700    32,904    15,100    32,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4620C                  50    23,529       300    23,409       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4620P              15,200    32,904    15,600    32,445       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4630C                  50    23,329       300    23,209       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4630P              15,700    32,904    16,050    32,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4640C                  50    23,130       250    23,030       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4640P              16,200    32,904    16,550    32,510       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4650C                  50    22,930       250    22,830       400    22,770     2,400    22,171     4,700    21,547     6,800    23,380    12,600    27,328    17,450    30,079    22,000    32,505       -         -         -         -         -         -  
4650P              16,700    32,904    17,000    32,575    17,150    32,392    18,750    30,659    20,600    29,706    22,150    29,327    25,199    29,157    26,733    29,670    27,907    30,222       -         -         -         -         -         -  

4660C                  50    22,731       250    22,631       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4660P              17,200    32,904    17,500    32,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4670C                  50    22,531       200    22,451       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4670P              17,700    32,904    18,000    32,577       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4680C                  50    22,332       200    22,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4680P              18,200    32,904    18,450    32,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4690C                  50    22,132       200    22,052       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4690P              18,700    32,904    18,950    32,642       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4700C                  50    21,933       150    21,873       300    21,813     2,000    21,343     4,100    20,830     6,100    22,568    11,750    26,784    16,650    29,678    21,050    32,180    25,000    34,303    31,133    37,919    35,190    40,973
4700P              19,200    32,904    19,450    32,642    19,500    32,583    20,850    31,047    22,500    30,163    23,950    29,777    26,098    29,568    27,477    30,000    28,591    30,578    29,668    31,256    31,536    32,567    33,230    33,843

4710C                  50    21,733       150    21,673       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4710P              19,700    32,904    19,900    32,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4720C                  50    21,534       150    21,474       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4720P              20,200    32,904    20,400    32,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4730C                  50    21,334       150    21,274       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4730P              20,700    32,904    20,900    32,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4740C                  50    21,135       100    21,095       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4740P              21,200    32,904    21,400    32,707       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4750C                  50    20,935       100    20,895       200    20,855     1,650    20,500     3,600    20,088     5,500    21,760    11,000    26,236    15,750    29,256    20,150    31,846       -         -         -         -         -         -  
4750P              21,700    32,904    21,900    32,708    21,950    32,648    23,000    31,382    24,500    30,548    25,850    30,168    26,941    29,936    28,192    30,350    29,238    30,903       -         -         -         -         -         -  

4760C                  50    20,736       100    20,696       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4760P              22,200    32,904    22,350    32,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4770C                  50    20,536       100    20,496       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4770P              22,700    32,904    22,850    32,772       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4780C                  50    20,337       100    20,297       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4780P              23,200    32,904    23,350    32,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4790C                  50    20,137       100    20,097       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4790P              23,700    32,904    23,850    32,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4800C                  50    19,938       100    19,898       150    19,878     1,400    19,628     3,100    19,346     4,950    20,948    10,350    25,692    14,950    28,827    19,300    31,506    23,200    33,748    30,089    37,540    34,341    40,717
4800P              24,200    32,904    24,350    32,773    24,400    32,712    25,250    31,627    26,550    30,890    27,022    30,520    27,738    30,292    28,872    30,688    29,857    31,220    30,871    31,889    32,664    33,180    34,321    34,453

4810C                  50    19,738        50    19,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4810P              24,700    32,904    24,850    32,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4820C                  50    19,539        50    19,519       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4820P              25,200    32,904    25,350    32,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4830C                  50    19,339        50    19,319       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4830P              25,700    32,904    25,850    32,773       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4840C                  50    19,140        50    19,120       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4840P              26,200    32,904    26,300    32,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4850C                  50    18,940        50    18,920       100    18,901     1,150    18,758     2,750    18,576     4,400    20,113     9,600    25,111    14,200    28,394    18,550    31,163       -         -         -         -         -         -  
4850P              26,700    32,904    26,800    32,839    26,850    32,776    27,500    31,864    27,915    31,191    27,956    30,861    28,480    30,620    29,506    30,992    30,447    31,526       -         -         -         -         -         -  

4860C                  50    18,741        50    18,721       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4860P              27,200    32,904    27,300    32,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4870C                  50    18,541        50    18,521       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4870P              27,700    32,904    27,800    32,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4880C                  50    18,342        50    18,322       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4880P              28,200    32,904    28,300    32,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4890C                  50    18,142        50    18,123       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4890P              28,700    32,904    28,800    32,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4900C                  50    17,943        50    17,924       100    17,907       950    17,880     2,400    17,811     3,950    19,306     8,950    24,535    13,450    27,947    17,900    30,824    21,550    33,164    28,700    37,130    33,461    40,433
4900P              29,200    32,904    29,300    32,839    29,300    32,840    29,303    32,053    28,806    31,451    28,773    31,143    29,165    30,921    30,105    31,286    30,994    31,802    31,957    32,459    33,698    33,747    35,330    35,020

4910C                  50    17,743        50    17,724       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4910P              29,700    32,904    29,800    32,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4920C                  50    17,544        50    17,526       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4920P              30,200    32,904    30,300    32,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4930C                  50    17,345        50    17,327       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4930P              30,700    32,904    30,800    32,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4940C                  50    17,146        50    17,129       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4940P              31,200    32,904    31,228    32,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4950C                  50    16,946        50    16,930        50    16,930       800    16,998     2,100    17,046     3,550    18,512     8,300    23,942    12,750    27,495    17,100    30,455       -         -         -         -         -         -  
4950P              31,700    32,904    31,308    32,839    31,556    32,840    30,067    32,195    29,569    31,673    29,491    31,390    29,793    31,197    30,661    31,559    31,513    32,070       -         -         -         -         -         -  

4960C                  50    16,748        50    16,732       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4960P              32,200    32,904    31,382    32,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4970C                  50    16,549        50    16,534       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4970P              32,700    32,904    31,453    32,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4980C                  50    16,351        50    16,336       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4980P              32,904    32,904    31,518    32,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

4990C                  50    16,152        50    16,139       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
4990P              32,904    32,904    31,578    32,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5000C                  50    15,954        50    15,942        50    15,945       700    16,124     1,850    16,284     3,250    17,782     7,800    23,384    12,100    27,041    16,450    30,097    20,050    32,557    27,100    36,697    32,557    40,123
5000P              32,904    32,904    31,635    32,839    32,904    32,904    30,631    32,292    30,208    31,857    30,112    31,606    30,378    31,462    31,173    31,810    32,005    32,329    32,920    32,969    34,634    34,267    36,253    35,545

5025C                  50    15,459        50    15,453       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5025P              32,904    32,904    31,763    32,839       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5050C                  50    14,967        50    14,967       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5050P              32,904    32,904    31,872    32,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5075C                  50    14,479        50    14,487       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5075P              32,904    32,904    31,965    32,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5100C                  50    13,995        50    14,012        50    14,018       500    14,418     1,450    14,796     2,600    16,248     6,750    22,209    10,850    26,110    15,000    29,327       -         -         -         -         -         -  
5100P              32,904    32,904    32,046    32,840    32,904    32,904    31,521    32,475    31,179    32,146    31,148    31,985    31,357    31,901    32,076    32,261    32,880    32,791       -         -         -         -         -         -  

5125C                  50    13,515        50    13,544       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5125P              32,904    32,904    32,116    32,840       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5150C                  50    13,043        50    13,084       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5150P              32,904    32,904    32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5175C                  50    12,576        50    12,633       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5175P              32,904    32,904    32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5200C                  50    12,118        50    12,190        50    12,206       400    12,818     1,150    13,373     2,050    14,751     5,850    21,048     9,750    25,175    13,750    28,553    17,300    31,266    24,150    35,757    30,650    39,439
5200P              32,904    32,904    32,904    32,904    32,904    32,904    32,091    32,608    31,834    32,354    31,880    32,265    32,147    32,275    32,835    32,655    33,619    33,190    34,512    33,847    36,213    35,166    37,843    36,471

5225C                  50    11,670       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5225P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5250C                  50    11,231       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5250P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5275C                  50    10,803       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5275P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5300C                  50    10,387       -         -          50    10,560       300    11,308       900    12,019     1,700    13,476     5,100    19,926     8,750    24,232    12,600    27,766       -         -         -         -         -         -  
5300P              32,904    32,904       -         -      32,904    32,904    32,425    32,695    32,288    32,519    32,385    32,478    32,765    32,586    33,454    32,993    34,251    33,550       -         -         -         -         -         -  

5325C                  50     9,981       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5325P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5350C                  50     9,589       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5350P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5375C                  50     9,208       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5375P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5400C                  50     8,841       -         -          50     9,109       200     9,852       700    10,745     1,350    12,176     4,400    18,792     7,850    23,289    11,550    26,971    14,950    29,917    21,550    34,746    27,900    38,679
5400P              32,904    32,904       -         -      32,904    32,904    32,591    32,739    32,587    32,642    32,708    32,630    33,212    32,828    33,949    33,280    34,762    33,852    35,678    34,537    37,430    35,903    39,102    37,241

5425C                  50     8,488       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5425P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5450C                  50     8,147       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5450P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5475C                  50     7,819       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5475P              32,904    32,904       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

5500C                  50     7,503       -         -          50     7,858       150     8,571       550     9,569     1,100    11,035     3,850    17,740     7,050    22,358    10,600    26,177       -         -         -         -         -         -  
5500P              32,904    32,904       -         -      32,904    32,904    32,714    32,780    32,769    32,729    32,921    32,745    33,527    33,017    34,315    33,509    35,181    34,119       -         -         -         -         -         -  

5600C                 -         -         -         -          50     6,796       150     7,592       450     8,521       950    10,122     3,300    16,652     6,350    21,450     9,750    25,391    12,950    28,540    19,300    33,690    25,450    37,859
5600P                 -         -         -         -      32,904    32,904    32,803    32,817    32,869    32,785    33,049    32,831    33,750    33,172    34,606    33,714    35,508    34,345    36,476    35,066    38,321    36,493    40,076    37,887

5700C                 -         -         -         -          50     5,899       100     6,487       350     7,523       750     9,074     2,900    15,691     5,750    20,579       -         -         -         -         -         -         -         -  
5700P                 -         -         -         -      32,837    32,970    32,820    32,820    32,937    32,835    33,118    32,888    33,892    33,296    34,798    33,868       -         -         -         -         -         -         -         -  

5800C                 -         -         -         -          50     5,147       100     5,758       300     6,704       600     8,146     2,450    14,633     5,200    19,721       -         -      11,250    27,159    17,300    32,599    23,300    37,005
5800P                 -         -         -         -      32,837    32,970    32,874    32,854    32,965    32,858    33,156    32,938    33,965    33,383    34,933    34,002       -         -      36,974    35,463    38,941    36,964    40,799    38,419

5900C                 -         -         -         -          50     4,515        50     4,692       250     5,946       500     7,381     2,150    13,750     4,700    18,882       -         -         -         -         -         -         -         -  
5900P                 -         -         -         -      32,837    32,970    32,881    32,856    32,981    32,880    33,167    32,968    33,994    33,453    35,005    34,102       -         -         -         -         -         -         -         -  

6000C                 -         -         -         -          50     3,982        50     4,156       200     5,229       450     6,829     1,950    13,020     4,250    18,065       -         -       9,800    25,796    15,550    31,497    21,350    36,118
6000P                 -         -         -         -      32,837    32,970    32,886    32,857    32,989    32,898    33,163    32,990    33,989    33,496    35,034    34,181       -         -      37,238    35,749    39,333    37,329    41,295    38,842

6100C                 -         -         -         -          50     3,532       -         -         -         -         350     6,060     1,700    12,197     3,850    17,279       -         -         -         -         -         -         -         -  
6100P                 -         -         -         -      32,837    32,970       -         -         -         -      33,154    33,001    33,958    33,527    35,028    34,238       -         -         -         -         -         -         -         -  

6200C                 -         -         -         -          50     3,152       -         -         -         -         300     5,524     1,500    11,455     3,450    16,473       -         -       8,550    24,458    14,000    30,387    19,600    35,211
6200P                 -         -         -         -      32,837    32,970       -         -         -         -      33,126    33,013    33,913    33,545    34,996    34,278       -         -      37,327    35,945    39,543    37,600    41,619    39,187

6300C                 -         -         -         -          50     2,827       -         -         -         -         250     4,994     1,300    10,697     3,100    15,703       -         -         -         -         -         -         -         -  
6300P                 -         -         -         -      32,837    32,970       -         -         -         -      33,105    33,015    33,851    33,551    34,939    34,304       -         -         -         -         -         -         -         -  

6400C                 -         -         -         -          50     2,549       -         -         -         -         200     4,454       -         -       2,800    14,979       -         -       7,450    23,140    12,650    29,295    18,050    34,303
6400P                 -         -         -         -      32,837    32,970       -         -         -         -      33,102    33,015       -         -      34,867    34,319       -         -      37,289    36,073    39,616    37,806    41,796    39,454

6500C                 -         -         -         -          50     2,310       -         -         -         -         200     4,258       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                 -         -         -         -      32,837    32,970       -         -         -         -      33,077    33,014       -         -         -         -         -         -         -         -         -         -         -         -  

6600C                 -         -         -         -          50     2,102       -         -         -         -         150     3,717       -         -       2,300    13,635       -         -       6,550    21,902    11,450    28,217       -         -  
6600P                 -         -         -         -      32,837    32,970       -         -         -         -      33,074    33,014       -         -      34,699    34,315       -         -      37,164    36,140    39,579    37,946       -         -  

6700C                 -         -         -         -          50     1,923       -         -         -         -         150     3,560       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                 -         -         -         -      32,837    32,970       -         -         -         -      33,043    33,009       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                 -         -         -         -          50     1,766       -         -         -         -         100     2,981       -         -       1,900    12,410       -         -       5,750    20,697    10,350    27,141       -         -  
6800P                 -         -         -         -      32,837    32,970       -         -         -         -      33,042    33,007       -         -      34,516    34,283       -         -      36,977    36,162    39,463    38,032       -         -  

6900C                 -         -         -         -          50     1,645       -         -         -         -         100     2,858       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                 -         -         -         -      32,837    32,970       -         -         -         -      33,006    32,997       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                 -         -         -         -          50     1,645       -         -         -         -         100     2,743       -         -       1,600    11,343       -         -       5,050    19,536     9,450    26,138       -         -  
7000P                 -         -         -         -      32,837    32,970       -         -         -         -      33,005    32,995       -         -      34,345    34,236       -         -      36,753    36,148    39,289    38,079       -         -  

7100C                 -         -         -         -          50     1,645       -         -         -         -          50     2,073       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                 -         -         -         -      32,837    32,970       -         -         -         -      33,003    32,994       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                 -         -         -         -          50     1,645       -         -         -         -          50     1,988       -         -       1,300    10,246       -         -       4,450    18,437     8,600    25,135       -         -  
7200P                 -         -         -         -      32,837    32,970       -         -         -         -      33,002    32,993       -         -      34,153    34,167       -         -      36,511    36,106    39,072    38,089       -         -  

7300C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P                 -         -         -         -      32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                 -         -         -         -          50     1,645       -         -         -         -          50     1,835       -         -       1,100     9,361       -         -       3,950    17,420       -         -         -         -  
7400P                 -         -         -         -      32,837    32,970       -         -         -         -      32,960    32,972       -         -      34,004    34,101       -         -      36,269    36,045       -         -         -         -  

7500C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 -         -         -         -      32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                 -         -         -         -          50     1,645       -         -         -         -          50     1,705       -         -         950     8,606       -         -       3,500    16,440       -         -         -         -  
7600P                 -         -         -         -      32,837    32,970       -         -         -         -      32,958    32,970       -         -      33,881    34,038       -         -      36,023    35,968       -         -         -         -  

7700C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 -         -         -         -      32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                 -         -         -         -          50     1,645       -         -         -         -          50     1,645       -         -         800     7,843       -         -       3,100    15,502       -         -         -         -  
7800P                 -         -         -         -      32,837    32,970       -         -         -         -      32,958    32,969       -         -      33,754    33,965       -         -      35,778    35,878       -         -         -         -  

7900C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 -         -         -         -      32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                 -         -         -         -          50     1,645       -         -         -         -          50     1,645       -         -         650     7,056       -         -       2,750    14,615       -         -         -         -  
8000P                 -         -         -         -      32,837    32,970       -         -         -         -      32,957    32,968       -         -      33,619    33,880       -         -      35,545    35,779       -         -         -         -  

8100C                 -         -         -         -          50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P                 -         -         -         -      32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         550     6,433       -         -       2,450    13,790       -         -         -         -  
8200P                 -         -         -         -         -         -         -         -         -         -      32,956    32,966       -         -      33,523    33,809       -         -      35,328    35,677       -         -         -         -  

8400C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         500     6,015       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -         -         -         -         -      32,956    32,965       -         -      33,470    33,764       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         400     5,371       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -         -         -         -         -      32,954    32,964       -         -      33,371    33,682       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         350     4,954       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -         -         -         -         -      32,954    32,962       -         -      33,316    33,629       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         300     4,532       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -         -         -         -         -      32,954    32,961       -         -      33,261    33,574       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         250     4,104       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -         -         -         -         -      32,953    32,960       -         -      33,206    33,514       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         250     3,980       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -         -         -         -         -      32,953    32,960       -         -      33,204    33,504       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         200     3,548       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -         -         -         -         -      32,952    32,958       -         -      33,148    33,440       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         150     3,081       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -         -         -         -         -      32,952    32,957       -         -      33,091    33,367       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -         -         -         -         -          50     1,645       -         -         150     2,992       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -         -         -         -         -      32,952    32,957       -         -      33,090    33,359       -         -         -         -         -         -         -         -  



Back to Top



ICB (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     497       497       497       497       497       497       497       497       497       497



Back to Top



JDC (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527     7,527



Back to Top



JDH (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258     3,258



Back to Top



KDS (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912     2,912



Back to Top



KSO (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351     3,351



Back to Top



KST (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777     3,777



Back to Top



LAU (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768     1,768



Back to Top



LNI (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     663       663       663       663       663       663       663       663       663       663



Back to Top



LNK (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



LRA (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259     8,259



Back to Top



LRC (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129    28,129



Back to Top



LRN (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785    37,785



Back to Top



LRP (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120     5,120



Back to Top



LRS (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265    48,265



Back to Top



LRZ (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265    11,265



Back to Top



LUA (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238     1,238



Back to Top



LUC (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375     4,375



Back to Top



LUN (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891     5,891



Back to Top



LUP (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486       486



Back to Top



LUS (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182     7,182



Back to Top



LUZ (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702     1,702



Back to Top



MAC (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780    23,780



Back to Top



MAK (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054     5,054



Back to Top



MAN (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MBI (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2612                2703              
                      L         S         L         S         L         S         L         S  
F                  18,912    18,912    18,912    18,912    18,912    18,912    18,912    18,912



Back to Top



MCA (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809     6,809



Back to Top



MCH (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260929              261029              261230              270330             
                      L         S         L         S         L         S         L         S  
F                   8,658     8,658     8,658     8,658     8,658     8,658     8,658     8,658

3900C                 -         -         -         -       8,662     8,662       -         -  
3900P                 -         -         -         -          10       433       -         -  

4000C                 -         -         -         -       8,662     8,662       -         -  
4000P                 -         -         -         -          10       433       -         -  

4100C                 -         -         -         -       8,662     8,663       -         -  
4100P                 -         -         -         -          10       433       -         -  

4200C                 -         -         -         -       8,662     8,663       -         -  
4200P                 -         -         -         -          10       433       -         -  

4300C                 -         -         -         -       8,662     8,663       -         -  
4300P                 -         -         -         -          10       433       -         -  

4400C                 -         -         -         -       8,664     8,664       -         -  
4400P                 -         -         -         -          10       433       -         -  

4500C                 -         -         -         -       8,664     8,664       -         -  
4500P                 -         -         -         -          20       433       -         -  

4600C                 -         -         -         -       8,664     8,664       -         -  
4600P                 -         -         -         -          20       433       -         -  

4700C                 -         -         -         -       8,664     8,664       -         -  
4700P                 -         -         -         -          20       433       -         -  

4800C                 -         -         -         -       8,666     8,666       -         -  
4800P                 -         -         -         -          30       433       -         -  

4900C                 -         -         -         -       8,666     8,666       -         -  
4900P                 -         -         -         -          30       433       -         -  

5000C                 -         -         -         -       8,666     8,667       -         -  
5000P                 -         -         -         -          40       433       -         -  

5200C                 -         -         -         -       8,666     8,667       -         -  
5200P                 -         -         -         -          50       433       -         -  

5400C                 -         -         -         -       8,664     8,667       -         -  
5400P                 -         -         -         -          60       486       -         -  

5600C                 -         -         -         -       8,660     8,666       -         -  
5600P                 -         -         -         -          80       633       -         -  

5800C                 -         -         -         -       8,651     8,662       -         -  
5800P                 -         -         -         -         110       821       -         -  

5900C               8,645     8,671     8,605     8,711     8,647     8,660     8,718     8,743
5900P                  10       524        10       549       120       916       340     1,372

6000C               8,645     8,671     8,605     8,711     8,638     8,656     8,712     8,743
6000P                  10       606        10       633       140     1,037       380     1,493

6100C               8,645     8,671     8,618     8,698     8,627     8,652     8,703     8,742
6100P                  10       704        20       812       160     1,165       420     1,617

6200C               8,645     8,671     8,618     8,698     8,615     8,647     8,692     8,738
6200P                  10       820        20       928       180     1,300       470     1,756

6300C               8,645     8,671     8,631     8,684     8,595     8,641     8,678     8,734
6300P                  10       957        30     1,117       210     1,459       530     1,909

6400C               8,645     8,671     8,631     8,684     8,574     8,631     8,658     8,727
6400P                  10     1,118        30     1,271       230     1,615       590     2,066

6500C               8,645     8,671     8,645     8,671     8,547     8,622     8,633     8,718
6500P                  10     1,308        40     1,486       270     1,803       660     2,234

6600C               8,645     8,671     8,658     8,658     8,512     8,607     8,598     8,706
6600P                  10     1,528        50     1,715       310     2,000       740     2,415

6700C               8,658     8,658     8,637     8,652     8,469     8,593     8,555     8,690
6700P                  10     1,780        60     1,961       350     2,207       820     2,597

6800C               8,658     8,658     8,587     8,639     8,413     8,573     8,505     8,671
6800P                  10     2,069        80     2,241       400     2,432       930     2,806

6900C               8,658     8,658     8,531     8,625     8,344     8,547     8,441     8,646
6900P                  10     2,390       100     2,533       450     2,670     1,030     3,008

7000C               8,658     8,658     8,464     8,610     8,255     8,518     8,364     8,617
7000P                  10     2,739       120     2,842       520     2,924     1,150     3,226

7100C               8,530     8,646     8,363     8,586     8,147     8,481     8,269     8,579
7100P                  20     3,117       150     3,169       600     3,192     1,280     3,452

7200C               8,492     8,646     8,242     8,562     8,015     8,437     8,158     8,537
7200P                  20     3,499       180     3,509       690     3,468     1,430     3,689

7300C               8,344     8,634     8,055     8,521     7,850     8,382     8,022     8,485
7300P                  30     3,888       230     3,860       810     3,754     1,620     3,943

7400C               8,097     8,610     7,835     8,478     7,651     8,316     7,868     8,424
7400P                  40     4,282       280     4,218       940     4,045     1,800     4,193

7500C               7,810     8,597     7,522     8,410     7,412     8,236     7,687     8,352
7500P                  60     4,672       350     4,577     1,080     4,342     2,020     4,454

7600C               6,840     8,561     7,140     8,331     7,127     8,139     7,482     8,271
7600P                  90     5,059       450     4,930     1,260     4,636     2,260     4,718

7700C               5,870     8,522     6,250     8,232     6,797     8,023     7,251     8,176
7700P                 130     5,442       560     5,281     1,480     4,923     2,540     4,987

7800C               4,920     8,460     5,390     8,103     6,423     7,892     6,995     8,075
7800P                 180     5,821       710     5,619     1,730     5,204     2,840     5,253

7900C               4,010     8,348     4,590     7,925     5,860     7,731     6,709     7,953
7900P                 270     6,184       900     5,941     2,010     5,478     3,160     5,518

8000C               3,140     8,186     3,840     7,702     5,200     7,545     6,399     7,821
8000P                 390     6,535     1,150     6,240     2,340     5,736     3,530     5,778

8100C               2,340     7,938     3,160     7,421     4,570     7,336     6,075     7,668
8100P                 600     6,850     1,490     6,503     2,720     5,978     3,930     6,034

8200C               1,650     7,558     2,560     7,079     4,030     7,095     5,765     7,491
8200P                 900     7,130     1,860     6,755     3,140     6,204     4,360     6,280

8300C               1,090     7,261     2,020     6,882     3,470     6,842     5,270     7,325
8300P               1,340     7,353     2,330     6,966     3,620     6,511     4,784     6,517

8400C                 680     7,026     1,580     6,660     3,000     6,562     4,780     7,135
8400P               1,910     7,799     2,890     7,142     4,140     6,802     5,139     6,740

8500C                 390     6,743     1,220     6,405     2,580     6,262     4,300     6,934
8500P               2,650     8,130     3,520     7,434     4,740     7,060     5,496     6,938

8600C                 220     6,411       920     6,127     2,210     5,947     3,920     6,723
8600P               3,470     8,360     4,250     7,696     5,370     7,297     5,832     7,142

8700C                 130     6,048       700     5,818     1,890     5,624     3,520     6,502
8700P               4,380     8,477     5,000     7,936     5,945     7,502     6,159     7,322

8800C                  80     5,669       530     5,491     1,610     5,296     3,170     6,276
8800P               5,330     8,542     5,870     8,071     6,362     7,694     6,470     7,487

8900C                  50     5,282       400     5,151     1,370     4,971     2,860     6,044
8900P               6,300     8,581     6,710     8,226     6,744     7,857     6,765     7,647

9000C                  30     4,891       310     4,801     1,170     4,701     2,560     5,808
9000P               7,280     8,606     7,239     8,316     7,079     7,990     7,035     7,784

9100C                  20     4,498       240     4,450     1,000     4,431     2,310     5,574
9100P               8,009     8,619     7,567     8,386     7,376     8,109     7,285     7,910

9200C                  10     4,104       190     4,103       850     4,162     2,070     5,337
9200P               8,244     8,633     7,813     8,437     7,627     8,206     7,506     8,018

9300C                  10     3,716       150     3,763       730     3,899     1,840     5,095
9300P               8,337     8,633     8,003     8,477     7,835     8,284     7,703     8,115

9400C                  10     3,339       120     3,436       610     3,638     1,660     4,866
9400P               8,402     8,633     8,144     8,508     8,011     8,355     7,877     8,202

9500C                  10     2,984        90     3,117       510     3,383     1,490     4,639
9500P               8,519     8,646     8,244     8,527     8,155     8,410     8,029     8,276

9600C                  10     2,656        80     2,831       440     3,144     1,340     4,418
9600P               8,543     8,646     8,328     8,547     8,265     8,454     8,163     8,345

9700C                  10     2,358        60     2,544       380     2,914     1,190     4,192
9700P               8,562     8,646     8,398     8,566     8,363     8,494     8,273     8,401

9800C                  10     2,090        50     2,290       320     2,689     1,080     3,991
9800P               8,577     8,646     8,442     8,575     8,432     8,525     8,367     8,450

9900C                  10     1,854        40     2,048       280     2,485       970     3,786
9900P               8,587     8,646     8,480     8,586     8,493     8,553     8,448     8,493

10000C                 10     1,646        30     1,816       240     2,288       880     3,598
10000P              8,595     8,646     8,512     8,595     8,538     8,574     8,514     8,531

10100C                 10     1,464        30     1,649       210     2,109       790     3,408
10100P              8,603     8,646     8,523     8,597     8,570     8,590     8,566     8,561

10200C                 10     1,307        20     1,433       180     1,936       710     3,227
10200P              8,609     8,646     8,549     8,605     8,598     8,605     8,613     8,589

10300C                 10     1,169        20     1,300       160     1,783       640     3,055
10300P              8,613     8,646     8,557     8,606     8,617     8,615     8,648     8,613

10400C                 10     1,049        20     1,185       140     1,638       580     2,895
10400P              8,617     8,646     8,563     8,607     8,631     8,625     8,676     8,631

10500C                 10       944        10       974       120     1,497       530     2,747
10500P              8,621     8,646     8,582     8,615     8,645     8,633     8,700     8,648

10600C                 10       853       -         -         110     1,384       480     2,601
10600P              8,623     8,646       -         -       8,655     8,641     8,715     8,660

10700C                 10       774       -         -          90     1,250       430     2,452
10700P              8,626     8,646       -         -       8,660     8,645     8,730     8,672

10800C                 10       703       -         -          80     1,147       -         -  
10800P              8,629     8,646       -         -       8,664     8,648       -         -  

10900C                 10       642       -         -          70     1,048       -         -  
10900P              8,630     8,647       -         -       8,667     8,652       -         -  

11000C                 10       589       -         -          60       952       -         -  
11000P              8,633     8,647       -         -       8,670     8,655       -         -  

11100C                 10       541       -         -          60       899       -         -  
11100P              8,634     8,647       -         -       8,671     8,658       -         -  

11200C                 10       498       -         -          50       809       -         -  
11200P              8,635     8,647       -         -       8,671     8,658       -         -  

11300C                 10       460       -         -          40       720       -         -  
11300P              8,637     8,647       -         -       8,672     8,660       -         -  

11400C                 10       433       -         -          40       680       -         -  
11400P              8,638     8,647       -         -       8,672     8,660       -         -  

11500C                 10       433       -         -          30       593       -         -  
11500P              8,639     8,647       -         -       8,671     8,662       -         -  

11600C                 10       433       -         -          30       561       -         -  
11600P              8,639     8,647       -         -       8,671     8,662       -         -  

11700C                 10       433       -         -         -         -         -         -  
11700P              8,641     8,647       -         -         -         -         -         -  

11800C                 10       433       -         -          20       444       -         -  
11800P              8,642     8,647       -         -       8,668     8,663       -         -  

12000C                -         -         -         -          20       433       -         -  
12000P                -         -         -         -       8,668     8,663       -         -  

12200C                -         -         -         -          20       433       -         -  
12200P                -         -         -         -       8,666     8,663       -         -  

12400C                -         -         -         -          10       433       -         -  
12400P                -         -         -         -       8,664     8,663       -         -  

12600C                -         -         -         -          10       433       -         -  
12600P                -         -         -         -       8,664     8,663       -         -  

12800C                -         -         -         -          10       433       -         -  
12800P                -         -         -         -       8,664     8,662       -         -  

13000C                -         -         -         -          10       433       -         -  
13000P                -         -         -         -       8,664     8,662       -         -  

13200C                -         -         -         -          10       433       -         -  
13200P                -         -         -         -       8,658     8,658       -         -  

13400C                -         -         -         -          10       433       -         -  
13400P                -         -         -         -       8,658     8,658       -         -  

13600C                -         -         -         -          10       433       -         -  
13600P                -         -         -         -       8,658     8,658       -         -  

13800C                -         -         -         -          10       433       -         -  
13800P                -         -         -         -       8,658     8,658       -         -  

14000C                -         -         -         -          10       433       -         -  
14000P                -         -         -         -       8,658     8,658       -         -  

14200C                -         -         -         -          10       433       -         -  
14200P                -         -         -         -       8,658     8,658       -         -  

14400C                -         -         -         -          10       433       -         -  
14400P                -         -         -         -       8,658     8,658       -         -  

14600C                -         -         -         -          10       433       -         -  
14600P                -         -         -         -       8,658     8,658       -         -  

14800C                -         -         -         -          10       433       -         -  
14800P                -         -         -         -       8,658     8,658       -         -  

15000C                -         -         -         -          10       433       -         -  
15000P                -         -         -         -       8,658     8,658       -         -  



Back to Top



MCS (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500     2,500



Back to Top



MDN (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     728       728       728       728       728       728       728       728       728       728       728       728



Back to Top



MEE (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793     2,793



Back to Top



MEI (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463     6,463



Back to Top



MEL (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202     4,202



Back to Top



MET (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594     7,594



Back to Top



MGN (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900     7,900



Back to Top



MHI (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260929              261029              261230              270330             
                      L         S         L         S         L         S         L         S  
F                  22,689    22,689    22,689    22,689    22,689    22,689    22,689    22,689

10000C                -         -         -         -      22,689    22,689       -         -  
10000P                -         -         -         -          10     1,135       -         -  

10100C                -         -         -         -      22,689    22,689       -         -  
10100P                -         -         -         -          10     1,135       -         -  

10200C                -         -         -         -      22,689    22,689       -         -  
10200P                -         -         -         -          10     1,135       -         -  

10300C                -         -         -         -      22,689    22,689       -         -  
10300P                -         -         -         -          10     1,135       -         -  

10400C                -         -         -         -      22,689    22,689       -         -  
10400P                -         -         -         -          10     1,135       -         -  

10500C                -         -         -         -      22,689    22,689       -         -  
10500P                -         -         -         -          10     1,135       -         -  

10600C                -         -         -         -      22,689    22,689       -         -  
10600P                -         -         -         -          10     1,135       -         -  

10700C                -         -         -         -      22,689    22,689       -         -  
10700P                -         -         -         -          10     1,135       -         -  

10800C                -         -         -         -      22,689    22,689       -         -  
10800P                -         -         -         -          10     1,135       -         -  

10900C                -         -         -         -      22,689    22,689       -         -  
10900P                -         -         -         -          10     1,135       -         -  

11000C                -         -         -         -      22,689    22,689       -         -  
11000P                -         -         -         -          10     1,135       -         -  

11100C                -         -         -         -      22,689    22,689       -         -  
11100P                -         -         -         -          10     1,135       -         -  

11200C                -         -         -         -      22,703    22,703       -         -  
11200P                -         -         -         -          10     1,135       -         -  

11300C                -         -         -         -      22,703    22,703       -         -  
11300P                -         -         -         -          10     1,135       -         -  

11400C                -         -         -         -      22,703    22,703       -         -  
11400P                -         -         -         -          10     1,135       -         -  

11500C                -         -         -         -      22,703    22,703       -         -  
11500P                -         -         -         -          10     1,135       -         -  

11600C                -         -         -         -      22,703    22,703       -         -  
11600P                -         -         -         -          10     1,135       -         -  

11800C                -         -         -         -      22,703    22,703       -         -  
11800P                -         -         -         -          10     1,135       -         -  

12000C                -         -         -         -      22,703    22,703       -         -  
12000P                -         -         -         -          10     1,135       -         -  

12200C                -         -         -         -      22,703    22,703       -         -  
12200P                -         -         -         -          10     1,135       -         -  

12400C                -         -         -         -      22,703    22,703       -         -  
12400P                -         -         -         -          10     1,135       -         -  

12600C                -         -         -         -      22,703    22,703       -         -  
12600P                -         -         -         -          20     1,135       -         -  

12800C                -         -         -         -      22,703    22,703       -         -  
12800P                -         -         -         -          20     1,135       -         -  

13000C                -         -         -         -      22,703    22,703       -         -  
13000P                -         -         -         -          20     1,135       -         -  

13200C                -         -         -         -      22,703    22,703       -         -  
13200P                -         -         -         -          20     1,135       -         -  

13400C                -         -         -         -      22,703    22,703       -         -  
13400P                -         -         -         -          30     1,135       -         -  

13600C                -         -         -         -      22,703    22,716       -         -  
13600P                -         -         -         -          30     1,135       -         -  

13800C                -         -         -         -      22,703    22,716       -         -  
13800P                -         -         -         -          30     1,135       -         -  

14000C                -         -         -         -      22,703    22,716       -         -  
14000P                -         -         -         -          40     1,135       -         -  

14200C                -         -         -         -      22,716    22,716       -         -  
14200P                -         -         -         -          40     1,135       -         -  

14400C                -         -         -         -      22,716    22,716       -         -  
14400P                -         -         -         -          40     1,135       -         -  

14600C                -         -         -         -      22,716    22,716       -         -  
14600P                -         -         -         -          50     1,135       -         -  

14800C                -         -         -         -      22,716    22,729       -         -  
14800P                -         -         -         -          50     1,135       -         -  

15000C                -         -         -         -      22,716    22,729       -         -  
15000P                -         -         -         -          60     1,135       -         -  

15200C             22,689    22,676       -         -      22,729    22,729    22,876    22,929
15200P                 10     1,135       -         -          70     1,135       250     1,409

15400C                -         -         -         -      22,729    22,729       -         -  
15400P                -         -         -         -          70     1,135       -         -  

15600C                -         -         -         -      22,729    22,729       -         -  
15600P                -         -         -         -          80     1,135       -         -  

15800C                -         -         -         -      22,729    22,743       -         -  
15800P                -         -         -         -          90     1,135       -         -  

16000C                -         -         -         -      22,729    22,743       -         -  
16000P                -         -         -         -         100     1,135       -         -  

16200C                -         -         -         -      22,743    22,743       -         -  
16200P                -         -         -         -         110     1,135       -         -  

16400C                -         -         -         -      22,743    22,743       -         -  
16400P                -         -         -         -         120     1,135       -         -  

16600C                -         -         -         -      22,743    22,743       -         -  
16600P                -         -         -         -         140     1,135       -         -  

16800C                -         -         -         -      22,743    22,756       -         -  
16800P                -         -         -         -         150     1,157       -         -  

17000C                -         -         -         -      22,743    22,756       -         -  
17000P                -         -         -         -         170     1,276       -         -  

17200C                -         -         -         -      22,743    22,756       -         -  
17200P                -         -         -         -         180     1,356       -         -  

17400C                -         -         -         -      22,756    22,756       -         -  
17400P                -         -         -         -         200     1,489       -         -  

17600C             22,676    22,676       -         -      22,756    22,756       -         -  
17600P                 10     1,135       -         -         220     1,609       -         -  

17800C                -         -         -         -      22,756    22,756    23,009    23,062
17800P                -         -         -         -         240     1,755       740     3,351

18000C             22,676    22,676       -         -      22,756    22,756    23,022    23,075
18000P                 10     1,135       -         -         270     1,928       810     3,577

18100C             22,676    22,676       -         -      22,743    22,756    23,022    23,075
18100P                 10     1,135       -         -         280     2,008       840     3,684

18200C             22,676    22,676    22,676    22,689    22,743    22,756    23,022    23,088
18200P                 10     1,135        30     1,223       300     2,114       880     3,803

18300C             22,676    22,676    22,676    22,689    22,743    22,756    23,022    23,088
18300P                 10     1,135        30     1,290       310     2,194       910     3,910

18400C             22,676    22,676    22,676    22,689    22,743    22,756    23,035    23,088
18400P                 10     1,135        30     1,356       330     2,300       950     4,029

18500C             22,676    22,676    22,676    22,676    22,743    22,756    23,035    23,102
18500P                 10     1,135        40     1,502       340     2,394       990     4,149

18600C             22,676    22,676    22,676    22,676    22,743    22,756    23,035    23,102
18600P                 10     1,170        40     1,582       360     2,500     1,030     4,269

18700C             22,676    22,676    22,676    22,676    22,729    22,756    23,035    23,102
18700P                 10     1,236        40     1,662       380     2,620     1,070     4,402

18800C             22,676    22,676    22,663    22,676    22,729    22,756    23,035    23,102
18800P                 10     1,316        40     1,742       390     2,713     1,120     4,535

18900C             22,663    22,676    22,663    22,676    22,729    22,756    23,035    23,115
18900P                 10     1,396        50     1,901       410     2,832     1,160     4,668

19000C             22,663    22,676    22,663    22,676    22,716    22,756    23,035    23,115
19000P                 10     1,489        50     1,995       430     2,952     1,210     4,801

19100C             22,663    22,676    22,663    22,676    22,716    22,756    23,035    23,115
19100P                 10     1,596        60     2,154       450     3,085     1,260     4,947

19200C             22,663    22,676    22,649    22,676    22,703    22,743    23,022    23,115
19200P                 10     1,689        60     2,261       480     3,218     1,320     5,093

19300C             22,663    22,676    22,649    22,663    22,703    22,743    23,022    23,115
19300P                 10     1,808        70     2,433       500     3,351     1,370     5,240

19400C             22,663    22,676    22,649    22,663    22,689    22,743    23,009    23,115
19400P                 10     1,928        70     2,540       530     3,497     1,430     5,386

19500C             22,663    22,676    22,636    22,663    22,676    22,743    23,009    23,115
19500P                 10     2,048        80     2,713       550     3,630     1,480     5,532

19600C             22,663    22,676    22,636    22,663    22,663    22,729    22,995    23,115
19600P                 10     2,194        80     2,846       580     3,790     1,540     5,692

19700C             22,663    22,676    22,623    22,663    22,649    22,729    22,982    23,115
19700P                 10     2,340        90     3,032       620     3,950     1,600     5,852

19800C             22,663    22,676    22,610    22,649    22,636    22,729    22,982    23,115
19800P                 10     2,487       100     3,218       650     4,109     1,660     5,998

19900C             22,623    22,663    22,596    22,649    22,623    22,716    22,955    23,102
19900P                 10     2,660       110     3,404       680     4,269     1,750     6,197

20000C             22,623    22,663    22,596    22,649    22,610    22,716    22,942    23,102
20000P                 10     2,832       110     3,564       700     4,428     1,820     6,357

20200C             22,623    22,663    22,556    22,636    22,556    22,689    22,902    23,088
20200P                 10     3,231       130     3,976       770     4,774     1,970     6,703

20400C             22,610    22,663    22,516    22,623    22,503    22,676    22,862    23,075
20400P                 10     3,670       150     4,415       860     5,160     2,130     7,075

20600C             22,596    22,663    22,463    22,610    22,437    22,649    22,796    23,062
20600P                 10     4,162       180     4,894       950     5,559     2,320     7,461

20800C             22,543    22,663    22,410    22,583    22,357    22,623    22,729    23,035
20800P                 10     4,721       210     5,386     1,050     5,985     2,530     7,860

21000C             22,530    22,663    22,344    22,570    22,264    22,583    22,636    22,995
21000P                 20     5,399       240     5,918     1,150     6,410     2,740     8,272

21200C             22,503    22,663    22,237    22,543    22,144    22,543    22,530    22,955
21200P                 20     6,038       280     6,477     1,280     6,876     3,000     8,711

21400C             22,423    22,649    22,117    22,503    22,011    22,490    22,410    22,915
21400P                 30     6,743       330     7,075     1,430     7,354     3,240     9,137

21600C             22,330    22,636    21,958    22,463    21,838    22,437    22,250    22,862
21600P                 40     7,461       390     7,700     1,570     7,860     3,520     9,576

21800C             22,211    22,623    21,772    22,423    21,639    22,370    22,091    22,796
21800P                 50     8,206       460     8,339     1,760     8,379     3,820    10,041

22000C             22,024    22,596    21,532    22,370    21,386    22,290    21,878    22,716
22000P                 70     8,977       530     9,004     1,970     8,911     4,130    10,507

22200C             21,785    22,570    21,240    22,290    21,107    22,184    21,652    22,636
22200P                 80     9,748       620     9,682     2,190     9,456     4,490    10,985

22400C             21,506    22,556    20,867    22,211    20,774    22,078    21,399    22,530
22400P                110    10,520       720    10,374     2,450    10,001     4,870    11,477

22600C             21,093    22,516    20,415    22,104    20,388    21,945    21,107    22,423
22600P                140    11,305       840    11,078     2,740    10,573     5,270    11,970

22800C             20,362    22,410    19,870    21,984    19,936    21,798    20,774    22,290
22800P                180    12,076       990    11,783     3,080    11,132     5,730    12,475

23000C             19,010    22,370    19,205    21,838    19,418    21,625    20,402    22,144
23000P                240    12,847     1,170    12,488     3,430    11,704     6,210    12,980

23200C             17,070    22,290    18,200    21,652    18,846    21,426    20,003    21,984
23200P                320    13,619     1,400    13,193     3,830    12,262     6,750    13,499

23400C             15,160    22,184    16,470    21,439    18,194    21,200    19,551    21,812
23400P                410    14,377     1,670    13,871     4,300    12,821     7,300    14,004

23600C             13,310    21,998    14,780    21,173    17,476    20,947    19,072    21,612
23600P                540    15,122     1,990    14,536     4,800    13,366     7,930    14,523

23800C             11,460    21,812    13,190    20,841    16,670    20,654    18,553    21,413
23800P                710    15,853     2,380    15,175     5,400    13,885     8,550    15,015

24000C              9,660    21,572    11,640    20,455    15,180    20,362    17,981    21,173
24000P                950    16,558     2,830    15,787     5,990    14,457     9,240    15,521

24200C              8,000    21,160    10,140    20,029    13,980    19,989    17,396    20,920
24200P              1,260    17,236     3,380    16,372     6,670    15,122    10,020    16,013

24400C              6,440    20,628     8,790    19,497    12,740    19,590    16,758    20,641
24400P              1,700    17,861     4,010    16,917     7,440    15,760    10,780    16,492

24600C              5,040    19,923     7,540    18,886    11,620    19,152    16,119    20,349
24600P              2,280    18,420     4,750    17,423     8,260    16,385    11,680    16,957

24800C              3,770    19,205     6,380    18,194    10,520    18,699    15,410    20,029
24800P              3,030    18,925     5,590    17,875     9,160    16,984    12,580    17,409

25000C              2,730    18,819     5,350    17,795     9,450    18,207    14,420    19,697
25000P              3,990    19,338     6,570    18,287    10,160    17,556    13,499    17,848

25200C              1,910    18,354     4,460    17,356     8,510    17,689    13,420    19,338
25200P              5,190    20,282     7,660    18,686    11,210    18,088    14,204    18,274

25400C              1,310    17,795     3,690    16,864     7,620    17,130    12,490    18,965
25400P              6,570    21,040     8,880    19,364    12,300    18,606    14,896    18,673

25600C                870    17,170     3,000    16,345     6,800    16,545    11,580    18,580
25600P              8,110    21,625    10,220    19,963    13,480    19,085    15,587    19,045

25800C                580    16,492     2,440    15,773     6,070    15,946    10,750    18,181
25800P              9,790    22,024    11,630    20,495    14,750    19,524    16,252    19,404

26000C                380    15,773     1,960    15,175     5,410    15,334     9,960    17,768
26000P             11,600    22,264    13,190    20,907    16,066    19,910    16,891    19,750

26200C                250    15,029     1,580    14,536     4,790    14,696     9,210    17,343
26200P             13,490    22,410    14,810    21,253    16,891    20,269    17,516    20,069

26400C                170    14,257     1,280    13,871     4,250    14,071     8,520    16,904
26400P             15,400    22,516    16,500    21,546    17,662    20,601    18,101    20,362

26600C                120    13,486     1,010    13,193     3,760    13,433     7,870    16,452
26600P             17,350    22,583    18,250    21,785    18,380    20,894    18,659    20,641

26800C                 80    12,701       810    12,502     3,310    12,781     7,250    15,999
26800P             19,330    22,610    19,577    21,971    19,032    21,147    19,178    20,894

27000C                 60    11,916       670    11,797     2,940    12,156     6,680    15,534
27000P             21,280    22,610    20,269    22,117    19,630    21,386    19,670    21,133

27200C                 40    11,132       530    11,105     2,580    11,531     6,200    15,082
27200P             21,772    22,636    20,841    22,237    20,149    21,572    20,122    21,346

27400C                 30    10,347       430    10,413     2,260    10,906     5,680    14,603
27400P             22,184    22,663    21,280    22,330    20,601    21,758    20,535    21,546

27600C                 20     9,562       350     9,722     2,000    10,320     5,250    14,151
27600P             22,304    22,663    21,612    22,397    21,000    21,905    20,907    21,732

27800C                 20     8,804       290     9,057     1,750     9,735     4,840    13,699
27800P             22,370    22,663    21,891    22,463    21,346    22,038    21,240    21,891

28000C                 10     8,033       240     8,418     1,530     9,163     4,450    13,233
28000P             22,689    22,689    22,091    22,503    21,625    22,157    21,532    22,038

28200C                 10     7,328       200     7,793     1,340     8,631     4,070    12,768
28200P             22,689    22,689    22,237    22,543    21,865    22,250    21,812    22,171

28400C                 10     6,650       160     7,182     1,180     8,152     3,750    12,315
28400P             22,689    22,689    22,370    22,570    22,064    22,344    22,038    22,290

28600C                 10     6,024       140     6,636     1,040     7,674     3,440    11,863
28600P             22,676    22,703    22,463    22,596    22,224    22,410    22,250    22,397

28800C                 10     5,453       110     6,078       910     7,221     3,160    11,424
28800P             22,676    22,703    22,516    22,610    22,357    22,463    22,423    22,490

29000C                 10     4,921        90     5,559       790     6,769     2,910    10,999
29000P             22,676    22,703    22,570    22,636    22,463    22,516    22,570    22,570

29200C                 10     4,442        80     5,107       710     6,370     2,690    10,600
29200P             22,676    22,703    22,596    22,636    22,556    22,556    22,703    22,649

29400C                 10     4,016        70     4,681       630     5,971     2,460    10,174
29400P             22,676    22,703    22,636    22,649    22,610    22,596    22,809    22,703

29600C                 10     3,630        60     4,269       550     5,586     2,250     9,762
29600P             22,676    22,703    22,649    22,663    22,663    22,623    22,902    22,756

29800C                 10     3,285        50     3,883       490     5,226     2,080     9,389
29800P             22,676    22,703    22,649    22,663    22,703    22,649    22,969    22,809

30000C                 10     2,965        40     3,497       420     4,854     1,910     9,004
30000P             22,676    22,703    22,663    22,663    22,729    22,663    23,022    22,849

30200C                 10     2,699        30     3,125       380     4,548     1,740     8,618
30200P             22,676    22,703    22,676    22,676    22,756    22,689    23,075    22,889

30400C                 10     2,447        30     2,886       330     4,229     1,640     8,325
30400P             22,676    22,703    22,676    22,676    22,769    22,703    23,102    22,915

30600C                 10     2,234        20     2,527       290     3,936     1,470     7,926
30600P             22,676    22,703    22,689    22,676    22,769    22,703    23,128    22,942

30800C                 10     2,034        20     2,327       260     3,670     1,340     7,567
30800P             22,676    22,703    22,689    22,676    22,782    22,716    23,142    22,955

31000C                 10     1,862        20     2,154       230     3,404     1,230     7,248
31000P             22,676    22,703    22,689    22,676    22,782    22,729    23,155    22,969

31200C                 10     1,702        20     1,995       210     3,192     1,160     6,982
31200P             22,676    22,703    22,689    22,689    22,782    22,729    23,155    22,982

31400C                 10     1,569        10     1,649       180     2,939     1,070     6,689
31400P             22,676    22,703    22,689    22,689    22,782    22,729    23,155    22,995

31600C                 10     1,436       -         -         160     2,739       980     6,397
31600P             22,676    22,703       -         -      22,782    22,729    23,142    22,995

31800C                 10     1,330       -         -         140     2,540       900     6,104
31800P             22,676    22,703       -         -      22,769    22,729    23,128    23,009

32000C                 10     1,223       -         -         130     2,407       830     5,838
32000P             22,676    22,703       -         -      22,769    22,729    23,115    23,009

32200C                 10     1,143       -         -         110     2,207       -         -  
32200P             22,676    22,703       -         -      22,769    22,729       -         -  

32400C                 10     1,135       -         -         100     2,074       -         -  
32400P             22,676    22,703       -         -      22,756    22,729       -         -  

32600C                 10     1,135       -         -          90     1,941       -         -  
32600P             22,676    22,703       -         -      22,756    22,729       -         -  

32800C                 10     1,135       -         -          80     1,808       -         -  
32800P             22,676    22,703       -         -      22,756    22,729       -         -  

33000C                 10     1,135       -         -          70     1,675       -         -  
33000P             22,676    22,703       -         -      22,743    22,729       -         -  

33200C                 10     1,135       -         -          60     1,529       -         -  
33200P             22,676    22,703       -         -      22,743    22,729       -         -  

33400C                 10     1,135       -         -          60     1,489       -         -  
33400P             22,676    22,703       -         -      22,743    22,729       -         -  

33600C                 10     1,135       -         -          50     1,356       -         -  
33600P             22,676    22,703       -         -      22,729    22,729       -         -  

33800C                 10     1,135       -         -          50     1,316       -         -  
33800P             22,676    22,703       -         -      22,729    22,729       -         -  

34000C                -         -         -         -          40     1,170       -         -  
34000P                -         -         -         -      22,729    22,729       -         -  

34400C                -         -         -         -          30     1,135       -         -  
34400P                -         -         -         -      22,729    22,729       -         -  

34800C                -         -         -         -          30     1,135       -         -  
34800P                -         -         -         -      22,716    22,716       -         -  

35200C                -         -         -         -          20     1,135       -         -  
35200P                -         -         -         -      22,716    22,716       -         -  

35600C                -         -         -         -          20     1,135       -         -  
35600P                -         -         -         -      22,716    22,716       -         -  

36000C                -         -         -         -          10     1,135       -         -  
36000P                -         -         -         -      22,716    22,716       -         -  

36400C                -         -         -         -          10     1,135       -         -  
36400P                -         -         -         -      22,703    22,703       -         -  

36800C                -         -         -         -          10     1,135       -         -  
36800P                -         -         -         -      22,703    22,703       -         -  

37200C                -         -         -         -          10     1,135       -         -  
37200P                -         -         -         -      22,703    22,703       -         -  

37600C                -         -         -         -          10     1,135       -         -  
37600P                -         -         -         -      22,703    22,703       -         -  

38000C                -         -         -         -          10     1,135       -         -  
38000P                -         -         -         -      22,703    22,703       -         -  

38400C                -         -         -         -          10     1,135       -         -  
38400P                -         -         -         -      22,703    22,703       -         -  

38800C                -         -         -         -          10     1,135       -         -  
38800P                -         -         -         -      22,703    22,703       -         -  

39200C                -         -         -         -          10     1,135       -         -  
39200P                -         -         -         -      22,689    22,689       -         -  

39600C                -         -         -         -          10     1,135       -         -  
39600P                -         -         -         -      22,689    22,689       -         -  

40000C                -         -         -         -          10     1,135       -         -  
40000P                -         -         -         -      22,689    22,689       -         -  



Back to Top



MHK (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498     8,498



Back to Top



MIA (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     575       575       575       575       575       575       575       575       575       575       575       575



Back to Top



MIN (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676     6,676



Back to Top



MIU (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056     4,056



Back to Top



MJU (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522     9,522



Back to Top



MMA (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     583       583       583       583       583       583       583       583       583       583       583       583



Back to Top



MMN (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340     2,340



Back to Top



MND (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832     2,832



Back to Top



MNZ (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256     4,256



Back to Top



MOL (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  24,551    24,551    24,551    24,551    24,551    24,551    24,551    24,551    24,551    24,551



Back to Top



MPC (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533    10,533



Back to Top



MPJ (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905     5,905



Back to Top



MPN (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319     1,319



Back to Top



MPS (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     752       752       752       752       752       752       752       752       752       752       752       752



Back to Top



MSB (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620     2,620



Back to Top



MSG (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: SGD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285     3,285



Back to Top



MSN (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738     8,738



Back to Top



MTD (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                     526       526       526       526       526       526       526       526       526       526       526       526



Back to Top



MTN (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083     1,083



Back to Top



MTR (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,105     1,105     1,105     1,105     1,105     1,105     1,105     1,105     1,105     1,105



Back to Top



MTW (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,295

890C               20,298    20,279       -         -         -         -         -         -         -         -         -         -  
890P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

895C               20,298    20,279       -         -         -         -         -         -         -         -         -         -  
895P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

900C               20,298    20,279       -         -         -         -         -         -         -         -         -         -  
900P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

905C               20,298    20,279       -         -         -         -         -         -         -         -         -         -  
905P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

910C               20,298    20,278       -         -         -         -         -         -         -         -         -         -  
910P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

915C               20,298    20,278       -         -         -         -         -         -         -         -         -         -  
915P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

920C               20,298    20,278       -         -         -         -         -         -         -         -         -         -  
920P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

925C               20,297    20,274       -         -         -         -         -         -         -         -         -         -  
925P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

930C               20,297    20,273       -         -         -         -         -         -         -         -         -         -  
930P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

935C               20,297    20,273       -         -         -         -         -         -         -         -         -         -  
935P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

940C               20,297    20,273       -         -         -         -         -         -         -         -         -         -  
940P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

945C               20,297    20,273       -         -         -         -         -         -         -         -         -         -  
945P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

950C               20,297    20,273       -         -         -         -         -         -         -         -         -         -  
950P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

955C               20,297    20,273       -         -         -         -         -         -         -         -         -         -  
955P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

960C               20,297    20,273       -         -         -         -         -         -         -         -         -         -  
960P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

965C               20,297    20,273       -         -         -         -         -         -         -         -         -         -  
965P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

970C               20,297    20,273       -         -         -         -         -         -         -         -         -         -  
970P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

975C               20,295    20,267       -         -         -         -         -         -         -         -         -         -  
975P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

980C               20,295    20,267       -         -         -         -         -         -         -         -         -         -  
980P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

985C               20,295    20,267       -         -         -         -         -         -         -         -         -         -  
985P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

990C               20,295    20,267       -         -         -         -         -         -         -         -         -         -  
990P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

995C               20,295    20,267       -         -         -         -         -         -         -         -         -         -  
995P                   10     1,014       -         -         -         -         -         -         -         -         -         -  

1000C              20,294    20,267       -         -         -         -         -         -         -         -         -         -  
1000P                  10     1,014       -         -         -         -         -         -         -         -         -         -  

1010C              20,294    20,267       -         -         -         -         -         -         -         -         -         -  
1010P                  10     1,014       -         -         -         -         -         -         -         -         -         -  

1020C              20,293    20,262       -         -      20,470    20,362       -         -         -         -         -         -  
1020P                  10     1,014       -         -       3,072     3,589       -         -         -         -         -         -  

1030C              20,293    20,262       -         -      20,463    20,358       -         -         -         -         -         -  
1030P                  10     1,014       -         -       3,101     3,634       -         -         -         -         -         -  

1040C              20,291    20,262       -         -      20,455    20,352       -         -         -         -         -         -  
1040P                  10     1,014       -         -       3,132     3,680       -         -         -         -         -         -  

1050C              20,291    20,262       -         -      20,447    20,349       -         -         -         -         -         -  
1050P                  10     1,014       -         -       3,161     3,725       -         -         -         -         -         -  

1060C              20,290    20,257       -         -      20,439    20,343       -         -         -         -         -         -  
1060P                  10     1,014       -         -       3,192     3,771       -         -         -         -         -         -  

1070C              20,289    20,255       -         -      20,431    20,339       -         -         -         -         -         -  
1070P                  10     1,014       -         -       3,222     3,818       -         -         -         -         -         -  

1080C              20,289    20,255       -         -      20,423    20,334       -         -         -         -         -         -  
1080P                  10     1,014       -         -       3,253     3,866       -         -         -         -         -         -  

1090C              20,287    20,255       -         -      20,415    20,329       -         -         -         -         -         -  
1090P                  10     1,014       -         -       3,283     3,914       -         -         -         -         -         -  

1100C              20,286    20,250       -         -      20,406    20,323       -         -         -         -         -         -  
1100P                  10     1,014       -         -       3,315     3,962       -         -         -         -         -         -  

1110C              20,285    20,250       -         -      20,396    20,318       -         -         -         -         -         -  
1110P                  10     1,014       -         -       3,346     4,011       -         -         -         -         -         -  

1120C              20,285    20,250       -         -      20,387    20,313       -         -         -         -         -         -  
1120P                  10     1,014       -         -       3,378     4,060       -         -         -         -         -         -  

1130C              20,282    20,243       -         -      20,378    20,306       -         -         -         -         -         -  
1130P                  10     1,014       -         -       3,410     4,109       -         -         -         -         -         -  

1140C              20,281    20,243       -         -      20,368    20,301       -         -         -         -         -         -  
1140P                  10     1,014       -         -       3,442     4,160       -         -         -         -         -         -  

1150C              20,279    20,243       -         -      20,358    20,295       -         -         -         -         -         -  
1150P                  10     1,014       -         -       3,473     4,210       -         -         -         -         -         -  

1160C              20,279    20,243       -         -      20,347    20,289       -         -         -         -         -         -  
1160P                  10     1,014       -         -       3,505     4,262       -         -         -         -         -         -  

1170C              20,275    20,238       -         -      20,337    20,282       -         -         -         -         -         -  
1170P                  10     1,014       -         -       3,539     4,314       -         -         -         -         -         -  

1180C              20,274    20,237       -         -      20,326    20,277       -         -         -         -         -         -  
1180P                  10     1,014       -         -       3,572     4,367       -         -         -         -         -         -  

1190C              20,271    20,231       -         -      20,314    20,270       -         -         -         -         -         -  
1190P                  10     1,014       -         -       3,605     4,420       -         -         -         -         -         -  

1200C              20,270    20,231       -         -      20,303    20,263       -         -         -         -         -         -  
1200P                  10     1,014       -         -       3,638     4,474       -         -         -         -         -         -  

1210C              20,269    20,231       -         -      20,291    20,257       -         -         -         -         -         -  
1210P                  10     1,014       -         -       3,672     4,528       -         -         -         -         -         -  

1220C              20,265    20,225       -         -      20,279    20,250       -         -         -         -         -         -  
1220P                  10     1,014       -         -       3,706     4,583       -         -         -         -         -         -  

1230C              20,262    20,225       -         -      20,266    20,242       -         -         -         -         -         -  
1230P                  10     1,014       -         -       3,741     4,639       -         -         -         -         -         -  

1240C              20,261    20,225       -         -      20,254    20,235       -         -         -         -         -         -  
1240P                  10     1,014       -         -       3,775     4,696       -         -         -         -         -         -  

1250C              20,257    20,218       -         -      20,241    20,229    21,011    21,088       -         -         -         -  
1250P                  10     1,014       -         -       3,810     4,753     5,099     6,183       -         -         -         -  

1260C              20,254    20,218       -         -      20,227    20,221    21,002    21,085       -         -         -         -  
1260P                  10     1,014       -         -       3,846     4,810     5,144     6,251       -         -         -         -  

1270C              20,250    20,212       -         -      20,214    20,213    20,992    21,081       -         -         -         -  
1270P                  10     1,014       -         -       3,882     4,869     5,190     6,318       -         -         -         -  

1280C              20,247    20,212       -         -      20,200    20,205    20,982    21,077       -         -         -         -  
1280P                  10     1,014       -         -       3,918     4,928     5,236     6,387       -         -         -         -  

1290C              20,245    20,210       -         -      20,185    20,197    20,972    21,075       -         -         -         -  
1290P                  20     1,014       -         -       3,954     4,988     5,282     6,457       -         -         -         -  

1300C              20,239    20,205       -         -      20,170    20,189    20,962    21,071       -         -         -         -  
1300P                  30     1,014       -         -       3,991     5,048     5,329     6,527       -         -         -         -  

1310C              20,237    20,204       -         -      20,156    20,181    20,951    21,065       -         -         -         -  
1310P                  40     1,014       -         -       4,027     5,111     5,377     6,599       -         -         -         -  

1320C              20,230    20,198       -         -      20,140    20,173    20,939    21,061       -         -         -         -  
1320P                  50     1,014       -         -       4,065     5,172     5,425     6,671       -         -         -         -  

1330C              20,227    20,197       -         -      20,124    20,164    20,928    21,057       -         -         -         -  
1330P                  60     1,014       -         -       4,103     5,236     5,472     6,744       -         -         -         -  

1340C              20,221    20,192       -         -      20,108    20,154    20,916    21,052       -         -         -         -  
1340P                  70     1,014       -         -       4,141     5,300     5,520     6,817       -         -         -         -  

1350C              20,218    20,190       -         -      20,090    20,146    20,903    21,047       -         -         -         -  
1350P                  80     1,014       -         -       4,178     5,365     5,570     6,892       -         -         -         -  

1360C              20,210    20,184       -         -      20,073    20,137    20,891    21,041       -         -         -         -  
1360P                  90     1,014       -         -       4,218     5,430     5,619     6,966       -         -         -         -  

1370C              20,208    20,184       -         -      20,056    20,128    20,878    21,036       -         -         -         -  
1370P                 100     1,014       -         -       4,257     5,498     5,669     7,042       -         -         -         -  

1380C              20,200    20,177       -         -      20,039    20,118    20,865    21,031       -         -         -         -  
1380P                 110     1,014       -         -       4,297     5,564     5,719     7,119       -         -         -         -  

1390C              20,196    20,176       -         -      20,020    20,108    20,850    21,025       -         -         -         -  
1390P                 120     1,066       -         -       4,337     5,633     5,770     7,197       -         -         -         -  

1400C              20,186    20,169       -         -      20,001    20,098    20,835    21,019       -         -         -         -  
1400P                 130     1,137       -         -       4,378     5,703     5,821     7,276       -         -         -         -  

1410C              20,182    20,168       -         -      19,981    20,088    20,821    21,012       -         -         -         -  
1410P                 140     1,210       -         -       4,419     5,773     5,873     7,356       -         -         -         -  

1420C              20,173    20,161       -         -      19,961    20,077    20,806    21,006       -         -         -         -  
1420P                 150     1,286       -         -       4,460     5,845     5,925     7,436       -         -         -         -  

1430C              20,162    20,154       -         -      19,942    20,068    20,790    20,999       -         -         -         -  
1430P                 160     1,364       -         -       4,502     5,918     5,978     7,518       -         -         -         -  

1440C              20,157    20,153       -         -      19,922    20,057    20,774    20,992       -         -         -         -  
1440P                 170     1,444       -         -       4,544     5,991     6,031     7,600       -         -         -         -  

1450C              20,146    20,146       -         -      19,899    20,045    20,757    20,984       -         -         -         -  
1450P                 180     1,526       -         -       4,588     6,067     6,084     7,683       -         -         -         -  

1460C              20,140    20,145       -         -      19,878    20,035    20,740    20,976       -         -         -         -  
1460P                 190     1,613       -         -       4,631     6,143     6,139     7,768       -         -         -         -  

1470C              20,128    20,138       -         -      19,855    20,023    20,722    20,968       -         -         -         -  
1470P                 200     1,702       -         -       4,674     6,220     6,195     7,853       -         -         -         -  

1480C              20,114    20,130       -         -      19,832    20,011    20,704    20,960       -         -         -         -  
1480P                 210     1,794       -         -       4,720     6,298     6,249     7,940       -         -         -         -  

1490C              20,108    20,129       -         -      19,809    20,000    20,685    20,952       -         -         -         -  
1490P                 220     1,889       -         -       4,765     6,378     6,306     8,027       -         -         -         -  

1500C              20,093    20,121       -         -      19,785    19,987    20,665    20,943       -         -         -         -  
1500P                 230     1,988       -         -       4,810     6,459     6,362     8,116       -         -         -         -  

1510C              20,079    20,114       -         -      19,759    19,975    20,645    20,934       -         -         -         -  
1510P                 240     2,092       -         -       4,857     6,542     6,421     8,207       -         -         -         -  

1520C              20,071    20,113       -         -      19,733    19,961    20,624    20,924       -         -         -         -  
1520P                 250     2,198       -         -       4,903     6,626     6,478     8,299       -         -         -         -  

1530C              20,055    20,105       -         -      19,706    19,950    20,603    20,915       -         -         -         -  
1530P                 260     2,310       -         -       4,950     6,711     6,536     8,390       -         -         -         -  

1540C              20,037    20,097       -         -      19,680    19,936    20,581    20,906       -         -         -         -  
1540P                 270     2,425       -         -       4,999     6,797     6,596     8,485       -         -         -         -  

1550C              20,027    20,094       -         -      19,652    19,923    20,559    20,895       -         -         -         -  
1550P                 280     2,546       -         -       5,047     6,886     6,656     8,579       -         -         -         -  

1560C              20,008    20,086       -         -      19,622    19,908    20,535    20,884       -         -         -         -  
1560P                 290     2,673       -         -       5,096     6,975     6,717     8,676       -         -         -         -  

1570C              19,988    20,079       -         -      19,593    19,895    20,511    20,874       -         -         -         -  
1570P                 300     2,803       -         -       5,147     7,067     6,780     8,775       -         -         -         -  

1580C              19,967    20,071       -         -      19,562    19,880    20,487    20,862       -         -         -         -  
1580P                 310     2,940       -         -       5,197     7,160     6,842     8,873       -         -         -         -  

1590C              19,944    20,061       -         -      19,531    19,864    20,460    20,850    21,452    21,866       -         -  
1590P                 320     3,082       -         -       5,249     7,255     6,905     8,974     8,124    10,187       -         -  

1600C              19,930    20,059       -         -      19,497    19,850    20,435    20,838    21,432    21,858       -         -  
1600P                 330     3,231       -         -       5,301     7,352     6,970     9,077     8,196    10,294       -         -  

1610C              19,904    20,051       -         -      19,464    19,834    20,407    20,826    21,411    21,850       -         -  
1610P                 340     3,386       -         -       5,354     7,449     7,034     9,180     8,268    10,400       -         -  

1620C              19,879    20,041       -         -      19,429    19,818    20,379    20,814    21,389    21,842       -         -  
1620P                 350     3,548       -         -       5,409     7,550     7,100     9,286     8,343    10,509       -         -  

1630C              19,851    20,032       -         -      19,394    19,802    20,350    20,801    21,366    21,833       -         -  
1630P                 360     3,717       -         -       5,463     7,652     7,167     9,393     8,417    10,618       -         -  

1640C              19,820    20,023       -         -      19,356    19,785    20,319    20,787    21,342    21,825    22,304    22,786
1640P                 370     3,894       -         -       5,519     7,756     7,235     9,501     8,492    10,730     9,685    11,779

1650C              19,790    20,013       -         -      19,318    19,767    20,289    20,773    21,318    21,814    22,285    22,781
1650P                 380     4,077       -         -       5,575     7,862     7,304     9,611     8,569    10,843     9,767    11,894

1660C              19,757    20,003       -         -      19,278    19,750    20,257    20,758    21,293    21,805    22,266    22,776
1660P                 390     4,269       -         -       5,632     7,970     7,373     9,724     8,646    10,956     9,852    12,008

1670C              19,721    19,993       -         -      19,237    19,731    20,223    20,744    21,266    21,794    22,246    22,770
1670P                 400     4,470       -         -       5,691     8,081     7,445     9,838     8,724    11,073     9,937    12,125

1680C              19,682    19,983       -         -      19,193    19,713    20,189    20,728    21,238    21,784    22,225    22,765
1680P                 410     4,678       -         -       5,750     8,194     7,517     9,955     8,804    11,190    10,024    12,243

1690C              19,641    19,972       -         -      19,149    19,694    20,153    20,713    21,210    21,772    22,203    22,757
1690P                 420     4,897       -         -       5,810     8,309     7,590    10,072     8,884    11,308    10,110    12,362

1700C              19,586    19,955       -         -      19,102    19,674    20,116    20,696    21,180    21,760    22,180    22,750
1700P                 440     5,132       -         -       5,871     8,426     7,663    10,191     8,966    11,430    10,199    12,483

1710C              19,539    19,943       -         -      19,053    19,654    20,077    20,680    21,149    21,746    22,155    22,743
1710P                 450     5,367       -         -       5,934     8,547     7,739    10,314     9,050    11,552    10,288    12,605

1720C              19,488    19,932       -         -      19,003    19,633    20,036    20,661    21,117    21,734    22,129    22,735
1720P                 460     5,613       -         -       5,998     8,670     7,816    10,437     9,134    11,677    10,380    12,729

1730C              19,432    19,920       -         -      18,949    19,612    19,995    20,644    21,083    21,720    22,103    22,725
1730P                 470     5,869       -         -       6,063     8,796     7,893    10,564     9,219    11,802    10,472    12,854

1740C              19,362    19,902       -         -      18,895    19,589    19,951    20,625    21,048    21,706    22,075    22,716
1740P                 490     6,140       -         -       6,128     8,925     7,973    10,691     9,307    11,931    10,565    12,982

1750C              19,296    19,888       -         -      18,838    19,566    19,906    20,607    21,012    21,692    22,046    22,705
1750P                 500     6,415       -         -       6,196     9,057     8,054    10,823     9,395    12,060    10,659    13,109

1760C              19,214    19,868       -         -      18,776    19,543    19,858    20,587    20,974    21,676    22,015    22,695
1760P                 520     6,704       -         -       6,264     9,191     8,135    10,956     9,484    12,193    10,757    13,240

1770C              19,137    19,856       -         -      18,714    19,519    19,809    20,565    20,934    21,660    21,983    22,684
1770P                 530     7,001       -         -       6,334     9,329     8,219    11,092     9,576    12,326    10,854    13,371

1780C              19,041    19,835       -         -      18,647    19,492    19,757    20,544    20,892    21,643    21,950    22,671
1780P                 550     7,308       -         -       6,406     9,472     8,304    11,230     9,669    12,463    10,953    13,504

1790C              18,936    19,814       -         -      18,577    19,467    19,702    20,523    20,849    21,625    21,914    22,659
1790P                 570     7,624       -         -       6,479     9,617     8,390    11,371     9,763    12,600    11,053    13,640

1800C              18,823    19,791       -         -      18,502    19,439    19,645    20,500    20,802    21,608    21,877    22,645
1800P                 590     7,950       -         -       6,554     9,766     8,480    11,515     9,859    12,741    11,156    13,777

1810C              18,698    19,769       -         -      18,425    19,411    19,585    20,476    20,754    21,588    21,838    22,631
1810P                 610     8,283       -         -       6,630     9,919     8,570    11,662     9,956    12,885    11,261    13,917

1820C              18,561    19,746       -         -      18,342    19,382    19,521    20,451    20,704    21,568    21,797    22,615
1820P                 630     8,625       -         -       6,707    10,076     8,662    11,811    10,056    13,030    11,366    14,056

1830C              18,411    19,722       -         -      18,254    19,351    19,455    20,426    20,650    21,548    21,754    22,599
1830P                 650     8,974       -         -       6,786    10,237     8,756    11,964    10,158    13,177    11,473    14,200

1840C              18,232    19,689       -         -      18,161    19,319    19,384    20,399    20,595    21,527    21,708    22,583
1840P                 680     9,329       -         -       6,868    10,403     8,852    12,120    10,260    13,327    11,582    14,345

1850C              18,049    19,664    17,426    18,939    18,061    19,286    19,310    20,371    20,536    21,504    21,660    22,564
1850P                 700     9,693     3,460     9,044     6,951    10,573     8,950    12,279    10,367    13,479    11,694    14,491

1860C              17,831    19,629    17,272    18,897    17,955    19,250    19,231    20,342    20,474    21,480    21,609    22,546
1860P                 730    10,058     3,480     9,319     7,037    10,749     9,050    12,443    10,475    13,635    11,807    14,640

1870C              17,591    19,593    17,102    18,852    17,841    19,214    19,148    20,313    20,407    21,456    21,556    22,527
1870P                 760    10,429     3,510     9,601     7,124    10,928     9,153    12,609    10,584    13,793    11,923    14,792

1880C              17,311    19,549    16,920    18,807    17,719    19,175    19,057    20,281    20,337    21,431    21,499    22,506
1880P                 800    10,800     3,530     9,895     7,215    11,114     9,258    12,779    10,697    13,955    12,041    14,945

1890C              17,013    19,511    16,722    18,759    17,587    19,136    18,961    20,249    20,262    21,405    21,439    22,484
1890P                 830    11,179     3,550    10,198     7,307    11,306     9,365    12,954    10,811    14,119    12,161    15,100

1900C              16,667    19,463    16,503    18,706    17,445    19,093    18,859    20,214    20,181    21,377    21,374    22,461
1900P                 870    11,556     3,580    10,508     7,330    11,504     9,476    13,132    10,929    14,286    12,285    15,259

1910C              15,880    19,414    16,263    18,650    17,291    19,048    18,749    20,177    20,096    21,346    21,306    22,437
1910P                 910    11,935     3,610    10,827     7,340    11,709     9,589    13,314    11,049    14,457    12,410    15,420

1920C              14,930    19,355    15,999    18,592    17,123    19,000    18,630    20,140    20,004    21,315    21,233    22,411
1920P                 960    12,311     3,640    11,156     7,350    11,919     9,706    13,502    11,172    14,631    12,537    15,583

1930C              13,980    19,292    15,709    18,529    16,941    18,951    18,501    20,100    19,906    21,283    21,154    22,385
1930P               1,010    12,689     3,670    11,493     7,360    12,137     9,824    13,693    11,298    14,808    12,668    15,748

1940C              13,040    19,221    15,385    18,460    16,740    18,896    18,360    20,057    19,799    21,249    21,071    22,355
1940P               1,070    13,064     3,710    11,835     7,370    12,363     9,948    13,890    11,427    14,989    12,802    15,917

1950C              12,100    19,145    15,027    18,385    16,519    18,840    18,207    20,012    19,684    21,212    20,980    22,326
1950P               1,130    13,438     3,750    12,185     7,380    12,597    10,010    14,092    11,560    15,173    12,939    16,089

1960C              11,170    19,058    14,510    18,303    16,276    18,779    18,041    19,964    19,557    21,174    20,883    22,294
1960P               1,200    13,809     3,800    12,537     7,390    12,839    10,020    14,298    11,696    15,361    13,079    16,263

1970C              10,250    18,959    13,560    18,217    16,006    18,713    17,856    19,914    19,419    21,133    20,777    22,261
1970P               1,280    14,176     3,850    12,897     7,400    13,092    10,030    14,511    11,835    15,554    13,222    16,440

1980C               9,340    18,847    12,610    18,122    15,705    18,643    17,653    19,860    19,269    21,091    20,662    22,225
1980P               1,370    14,539     3,900    13,261     7,410    13,354    10,040    14,731    11,970    15,749    13,370    16,619

1990C               8,450    18,711    11,680    18,014    15,368    18,568    17,425    19,802    19,102    21,044    20,536    22,187
1990P               1,480    14,894     3,970    13,621     7,420    13,625    10,050    14,955    11,980    15,950    13,522    16,801

2000C               7,560    18,570    10,750    17,899    14,990    18,485    17,172    19,739    18,916    20,995    20,398    22,147
2000P               1,590    15,249     4,040    13,986     7,430    13,909    10,060    15,187    11,990    16,155    13,676    16,988

2010C               6,700    18,396     9,830    17,771    14,260    18,396    16,887    19,673    18,710    20,943    20,246    22,103
2010P               1,730    15,592     4,120    14,349     7,440    14,205    10,070    15,425    12,000    16,365    13,837    17,178

2020C               5,860    18,195     8,920    17,629    13,220    18,299    16,563    19,601    18,477    20,887    20,077    22,058
2020P               1,890    15,928     4,210    14,709     7,450    14,514    10,080    15,670    12,010    16,581    14,002    17,371

2030C               5,040    17,966     8,030    17,466    12,200    18,190    16,195    19,523    18,213    20,826    19,888    22,008
2030P               2,070    16,255     4,320    15,063     7,460    14,837    10,090    15,924    12,020    16,800    14,171    17,566

2040C               4,250    17,699     7,150    17,286    11,170    18,072    15,670    19,437    17,912    20,759    19,676    21,955
2040P               2,280    16,570     4,440    15,413     7,470    15,175    10,100    16,184    12,030    17,025    14,210    17,767

2050C               3,500    17,380     6,290    17,079    10,160    17,940    14,500    19,343    17,566    20,689    19,436    21,897
2050P               2,530    16,869     4,580    15,756     7,480    15,531    10,110    16,454    12,040    17,255    14,220    17,970

2060C               2,800    17,137     5,450    16,847     9,160    17,791    13,340    19,238    17,166    20,611    19,161    21,835
2060P               2,830    17,149     4,740    16,091     7,490    15,904    10,120    16,732    12,050    17,490    14,230    18,177

2070C               2,250    16,957     4,640    16,577     8,170    17,625    12,180    19,124    16,120    20,524    18,844    21,768
2070P               3,280    17,540     4,930    16,414     7,500    16,297    10,130    17,021    12,060    17,731    14,240    18,388

2080C               1,760    16,754     4,030    16,210     7,200    17,436    11,030    18,995    14,830    20,428    18,479    21,693
2080P               3,790    18,118     5,320    16,816     7,530    16,708    10,140    17,319    12,070    17,980    14,250    18,604

2090C               1,340    16,522     3,460    15,971     6,510    17,187     9,890    18,848    13,540    20,323    18,046    21,612
2090P               4,370    18,625     5,750    17,278     7,840    17,058    10,150    17,629    12,080    18,232    14,260    18,823

2100C                 980    16,267     2,930    15,784     5,850    16,914     9,120    18,665    12,260    20,204    16,690    21,522
2100P               5,010    19,065     6,220    17,718     8,180    17,404    10,380    17,907    12,090    18,493    14,270    19,045

2110C                 690    15,983     2,440    15,580     5,210    16,619     8,370    18,465    11,420    20,059    15,290    21,422
2110P               5,720    19,424     6,730    18,135     8,540    17,744    10,630    18,185    12,250    18,739    14,280    19,273

2120C                 460    15,676     1,990    15,361     4,590    16,297     7,630    18,248    10,590    19,899    13,900    21,310
2120P               6,490    19,711     7,280    18,526     8,920    18,081    10,890    18,463    12,420    18,985    14,290    19,504

2130C                 290    15,345     1,590    15,122     4,010    15,945     6,910    18,012     9,780    19,726    13,010    21,181
2130P               7,320    19,926     7,880    18,882     9,340    18,404    11,170    18,739    12,610    19,231    14,400    19,727

2140C                 170    14,994     1,240    14,862     3,450    15,561     6,220    17,754     8,980    19,537    12,130    21,039
2140P               8,200    20,079     8,530    19,198     9,780    18,718    11,480    19,008    12,810    19,477    14,520    19,951

2150C                  90    14,627       930    14,587     2,930    15,142     5,540    17,470     8,200    19,331    11,270    20,886
2150P               9,120    20,180     9,220    19,480    10,260    19,015    11,800    19,275    13,030    19,721    14,660    20,174

2160C                  40    14,248       680    14,288     2,450    14,685     4,900    17,162     7,440    19,105    10,410    20,718
2160P              10,070    20,245     9,970    19,710    10,780    19,291    12,160    19,529    13,270    19,960    14,800    20,398

2170C                  20    13,857       470    13,972     2,010    14,189     4,280    16,824     6,690    18,858     9,580    20,535
2170P              11,050    20,270    10,760    19,904    11,340    19,545    12,540    19,777    13,520    20,197    14,970    20,617

2180C                  10    13,462       310    13,637     1,610    13,651     3,690    16,452     5,970    18,585     8,750    20,333
2180P              12,040    20,282    11,600    20,051    11,940    19,774    12,950    20,011    13,800    20,424    15,140    20,837

2190C                  10    13,063       190    13,286     1,260    13,254     3,140    16,046     5,280    18,286     7,950    20,112
2190P              13,030    20,295    12,480    20,158    12,590    19,972    13,400    20,226    14,110    20,644    15,340    21,051

2200C                  10    12,664       110    12,919       950    12,976     2,620    15,600     4,610    17,956     7,160    19,868
2200P              14,030    20,295    13,400    20,227    13,280    20,140    13,880    20,426    14,440    20,853    15,550    21,260

2210C                  10    12,265        60    12,540       690    12,680     2,150    15,115     3,980    17,593     6,400    19,601
2210P              15,030    20,295    14,350    20,269    14,020    20,273    14,410    20,599    14,810    21,045    15,790    21,460

2220C                  10    11,866        30    12,153       480    12,363     1,720    14,583     3,380    17,192     5,670    19,308
2220P              16,030    20,295    15,320    20,290    14,810    20,370    14,980    20,748    15,210    21,222    16,060    21,651

2230C                  10    11,467        10    11,762       320    12,027     1,330    13,998     2,820    16,750     4,960    18,983
2230P              17,030    20,295    16,300    20,301    15,650    20,432    15,590    20,867    15,650    21,377    16,350    21,830

2240C                  10    11,068        10    11,363       190    11,678     1,000    13,371     2,300    16,261     4,280    18,621
2240P              18,030    20,295    17,290    20,295    16,520    20,466    16,260    20,952    16,130    21,507    16,670    21,994

2250C                  10    10,669        10    10,964       110    11,310       720    12,693     1,820    15,716     3,640    18,222
2250P              19,030    20,295    18,290    20,295    17,440    20,471    16,980    21,002    16,650    21,609    17,030    22,137

2260C                  10    10,271        10    10,565        50    10,933       490    11,962     1,400    15,123     3,030    17,776
2260P              20,030    20,295    19,290    20,295    18,380    20,454    17,750    21,016    17,230    21,676    17,420    22,260

2270C                  10     9,872        10    10,167        20    10,546       310    11,178     1,040    14,477     2,480    17,290
2270P              20,295    20,295    20,290    20,295    19,350    20,424    18,570    20,995    17,870    21,704    17,870    22,353

2280C                  10     9,476        10     9,770        10    10,151       180    10,534       730    13,761     1,970    16,744
2280P              20,295    20,295    20,295    20,295    20,309    20,402    19,440    20,942    18,560    21,693    18,360    22,415

2290C                  10     9,081        10     9,373        10     9,754        90    10,163       480    12,984     1,510    16,138
2290P              20,295    20,295    20,295    20,295    20,295    20,295    20,350    20,859    19,310    21,639    18,900    22,441

2300C                  10     8,688        10     8,981        10     9,359        40     9,780       290    12,148     1,110    15,467
2300P              20,295    20,295    20,295    20,295    20,295    20,295    20,349    20,765    20,120    21,543    19,500    22,425

2310C                  10     8,301        10     8,591        10     8,965        10     9,387       160    11,281       770    14,723
2310P              20,295    20,295    20,295    20,295    20,295    20,295    20,309    20,640    20,508    21,415    20,160    22,361

2320C                  10     7,920        10     8,206        10     8,577        10     8,993        70    10,308       500    13,915
2320P              20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,299    20,388    21,245    20,890    22,250

2330C                  10     7,543        10     7,827        10     8,192        10     8,603        30     9,446       300    13,053
2330P              20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,299    20,335    21,093    20,694    22,096

2340C                  10     7,176        10     7,455        10     7,813        10     8,219        10     8,771       160    12,137
2340P              20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,298    20,309    20,939    20,508    21,903

2350C                  10     6,820        10     7,094        10     7,444        10     7,841        10     8,384        70    11,149
2350P              20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,298    20,295    20,322    20,388    21,673

2360C                  10     6,473        10     6,741        10     7,083        10     7,470        10     8,002        20    10,036
2360P              20,295    20,295    20,295    20,295    20,295    20,295    20,295    20,297    20,295    20,318    20,322    21,398

2370C                  10     6,137       -         -          10     6,732        10     7,108        10     7,733       -         -  
2370P              20,295    20,295       -         -      20,295    20,295    20,295    20,297    20,295    20,314       -         -  

2380C                  10     5,816       -         -          10     6,393        10     6,757        10     7,481       -         -  
2380P              20,295    20,295       -         -      20,295    20,295    20,295    20,297    20,295    20,310       -         -  

2390C                  10     5,507       -         -          10     6,066        10     6,418        10     7,237       -         -  
2390P              20,295    20,295       -         -      20,295    20,295    20,295    20,297    20,295    20,307       -         -  

2400C                  10     5,212       -         -          10     5,752        10     6,091        10     7,006       -         -  
2400P              20,295    20,295       -         -      20,295    20,295    20,295    20,295    20,295    20,306       -         -  



Back to Top



MVI (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848     1,848



Back to Top



MVN (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



MWN (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577    19,577



Back to Top



MXC (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677    11,677



Back to Top



MXJ (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S  
F                   8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179     8,179



Back to Top



MXK (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                   4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495     4,495



Back to Top



NCL (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705     5,705



Back to Top



NFU (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242     4,242



Back to Top



NTE (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600    10,600



Back to Top



NWD (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     812       812       812       812       812       812       812       812       812       812



Back to Top



PAI (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261     2,261



Back to Top



PEC (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529     1,529



Back to Top



PEN (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516     1,516



Back to Top



PHH (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
3900C                 -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      43,983    44,229       -         -      45,600    46,166       -         -         -         -         -         -  

3900P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       1,550     4,153       -         -       4,310     7,942       -         -         -         -         -         -  

4000C                 -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,053    44,307       -         -      45,713    46,291       -         -         -         -         -         -  
4000P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       1,650     4,426       -         -       4,561     8,360       -         -         -         -         -         -  

4100C                 -         -         -         -         -         -      43,291    43,291       -         -         -         -         -         -      44,121    44,384       -         -      45,839    46,426       -         -         -         -         -         -  
4100P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       1,800     4,764       -         -       4,853     8,816       -         -         -         -         -         -  

4200C                 -         -         -         -         -         -      43,308    43,308       -         -         -         -         -         -      44,189    44,457       -         -      45,964    46,559       -         -         -         -         -         -  
4200P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       1,950     5,107       -         -       5,145     9,279       -         -         -         -         -         -  

4300C                 -         -         -         -         -         -      43,308    43,310       -         -         -         -         -         -      44,254    44,531       -         -      46,088    46,690       -         -         -         -         -         -  
4300P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,100     5,455       -         -       5,442     9,747       -         -         -         -         -         -  

4400C                 -         -         -         -         -         -      43,308    43,310       -         -         -         -         -         -      44,332    44,614       -         -      46,210    46,819       -         -         -         -         -         -  
4400P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,300     5,863       -         -       5,742    10,222       -         -         -         -         -         -  

4500C                 -         -         -         -         -         -      43,310    43,310       -         -         -         -         -         -      44,395    44,682       -         -      46,342    46,956       -         -         -         -         -         -  
4500P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,500     6,277       -         -       6,082    10,731       -         -         -         -         -         -  

4600C                 -         -         -         -         -         -      43,310    43,311       -         -         -         -         -         -      44,469    44,761       -         -      46,471    47,091    48,733    49,562       -         -         -         -  
4600P                 -         -         -         -         -         -          50     2,165       -         -         -         -         -         -       2,700     6,696       -         -       6,425    11,247    10,342    15,264       -         -         -         -  

4700C                 -         -         -         -         -         -      43,315    43,315       -         -         -         -         -         -      44,553    44,848       -         -      46,609    47,232    48,904    49,738       -         -         -         -  
4700P                 -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       2,900     7,123       -         -       6,805    11,795    10,814    15,852       -         -         -         -  

4800C                 -         -         -         -         -         -      43,315    43,316       -         -         -         -         -         -      44,621    44,922       -         -      46,744    47,370    49,073    49,909       -         -         -         -  
4800P                 -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,100     7,557       -         -       7,189    12,350    11,263    16,428       -         -         -         -  

4900C                 -         -         -         -         -         -      43,315    43,316       -         -         -         -         -         -      44,698    45,001       -         -      46,874    47,503    49,245    50,085       -         -         -         -  
4900P                 -         -         -         -         -         -         100     2,165       -         -         -         -         -         -       3,350     8,043       -         -       7,579    12,910    11,745    17,026       -         -         -         -  

5000C                 -         -         -         -         -         -      43,315    43,316       -         -         -         -         -         -      44,770    45,079       -         -      47,010    47,641    49,421    50,262       -         -         -         -  
5000P                 -         -         -         -         -         -         150     2,165       -         -         -         -         -         -       3,650     8,579       -         -       8,005    13,500    12,255    17,643       -         -         -         -  

5200C                 -         -         -         -         -         -      43,314    43,318       -         -         -         -         -         -      44,919    45,237       -         -      47,276    47,911    49,764    50,610       -         -         -         -  
5200P                 -         -         -         -         -         -         200     2,165       -         -         -         -         -         -       4,200     9,629       -         -       8,904    14,719    13,319    18,907       -         -         -         -  

5400C                 -         -         -         -         -         -      43,302    43,314       -         -      44,013    44,175       -         -      45,052    45,382       -         -      47,538    48,179    50,098    50,949       -         -         -         -  
5400P                 -         -         -         -         -         -         250     2,299       -         -       2,100     6,814       -         -       4,900    10,820       -         -       9,917    16,022    14,453    20,213       -         -         -         -  

5600C                 -         -         -         -         -         -      43,286    43,307       -         -      44,021    44,214       -         -      45,170    45,521       -         -      47,780    48,433    50,418    51,278       -         -         -         -  
5600P                 -         -         -         -         -         -         300     2,923       -         -       2,550     7,914       -         -       5,650    12,073       -         -      11,009    17,379    15,678    21,569       -         -         -         -  

5800C                 -         -         -         -         -         -      43,248    43,292       -         -      44,003    44,239       -         -      45,257    45,641    46,603    47,140    48,001    48,674    50,715    51,592    53,181    54,188    55,474    56,560
5800P                 -         -         -         -         -         -         400     3,802       -         -       3,100     9,153       -         -       6,600    13,474     9,350    16,210    12,239    18,818    16,989    22,970    20,716    26,060    23,791    28,551

5900C              43,225    43,358    42,959    43,624       -         -      43,207    43,274    43,455    43,630    43,977    44,243       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
5900P                  50     2,165        50     2,723       -         -         500     4,396     1,550     6,509     3,350     9,764       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6000C              43,225    43,358    43,025    43,557       -         -      43,177    43,260    43,407    43,616    43,939    44,243       -         -      45,297    45,738    46,737    47,314    48,180    48,890    50,981    51,885    53,520    54,548    55,878    56,982
6000P                  50     2,507        50     3,140       -         -         550     4,928     1,750     7,120     3,700    10,479       -         -       7,650    14,950    10,700    17,728    13,571    20,309    18,404    24,413    22,151    27,468    25,236    29,940

6100C              43,225    43,358    43,025    43,557       -         -      43,118    43,236    43,348    43,596    43,886    44,234       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6100P                  50     2,989        50     3,632       -         -         650     5,593     1,950     7,744     4,050    11,201       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6200C              43,225    43,358    43,025    43,557       -         -      43,050    43,209    43,270    43,566    43,812    44,217       -         -      45,267    45,799    46,810    47,455    48,308    49,078    51,202    52,153    53,822    54,886    56,252    57,382
6200P                  50     3,569        50     4,213       -         -         750     6,300     2,250     8,506     4,400    11,936       -         -       8,900    16,538    12,128    19,322    15,023    21,855    19,895    25,883    23,666    28,899    26,751    31,348

6300C              43,225    43,358    43,025    43,557       -         -      42,970    43,177    43,175    43,532    43,715    44,189       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
6300P                  50     4,267        50     4,897       -         -         850     7,055     2,500     9,218     4,900    12,791       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

6400C              43,225    43,358    43,092    43,491    42,905    43,129    42,876    43,141    43,054    43,485    43,596    44,150       -         -      45,146    45,814    46,804    47,555    48,364    49,227    51,365    52,388    54,075    55,195    56,584    57,757
6400P                  50     5,101       100     6,078       500     7,259     1,000     7,924     2,750     9,947     5,350    13,617       -         -      10,350    18,219    13,648    20,972    16,613    23,453    21,492    27,384    25,251    30,346    28,327    32,764

6500C              43,225    43,358    43,092    43,491    42,816    43,101    42,738    43,088    42,901    43,424    43,440    44,096    44,163    44,899       -         -         -         -         -         -         -         -         -         -         -         -  
6500P                  50     6,091       100     6,990       600     8,239     1,150     8,841     3,150    10,846     5,850    14,487     8,750    17,270       -         -         -         -         -         -         -         -         -         -         -         -  

6600C              43,225    43,358    43,158    43,424    42,623    43,029    42,545    43,014    42,710    43,348    43,254    44,028    43,988    44,844    44,910    45,773    46,693    47,600    48,332    49,329    51,460    52,586    54,270    55,470    56,866    58,102
6600P                  50     7,249       150     8,253       700     9,284     1,300     9,819     3,450    11,661     6,400    15,394     9,500    18,186    12,050    19,987    15,342    22,685    18,299    25,075    23,180    28,903    26,909    31,801    29,964    34,184

6700C              43,225    43,358    43,158    43,424    42,445    42,973    42,321    42,933    42,488    43,260    43,029    43,943    43,772    44,771       -         -         -         -         -         -         -         -         -         -         -         -  
6700P                  50     8,590       150     9,429       800    10,407     1,500    10,895     3,850    12,585     7,050    16,362    10,350    19,138       -         -         -         -         -         -         -         -         -         -         -         -  

6800C              43,225    43,358    43,225    43,358    42,186    42,889    42,061    42,844    42,206    43,146    42,750    43,835    43,508    44,674    44,517    45,656    46,454    47,583    48,192    49,376    51,471    52,738    54,395    55,707    57,088    58,412
6800P                  50    10,108       200    10,872       950    11,650     1,750    12,055     4,400    13,640     7,800    17,381    11,200    20,090    13,949    21,818    17,160    24,428    20,133    26,730    24,942    30,427    28,626    33,256    31,650    35,601

6900C              43,225    43,358    43,291    43,291    41,881    42,798    41,690    42,712    41,880    43,017    42,411    43,699    43,195    44,557       -         -         -         -         -         -         -         -         -         -         -         -  
6900P                  50    11,791       250    12,400     1,150    12,994     1,950    13,257     4,800    14,596     8,550    18,400    12,200    21,085       -         -         -         -         -         -         -         -         -         -         -         -  

7000C              43,225    43,358    42,786    43,203    41,470    42,677    41,257    42,567    41,478    42,857    42,022    43,545    42,824    44,412    43,948    45,456    46,068    47,490    47,926    49,357    51,381    52,836    54,438    55,898    57,240    58,683
7000P                  50    13,608       350    14,059     1,350    14,399     2,300    14,567     5,400    15,705     9,350    19,444    13,250    22,088    15,870    23,708    19,130    26,195    22,030    28,379    26,776    31,946    30,390    34,699    33,372    37,003

7100C              43,225    43,358    42,461    43,155    40,933    42,520    40,720    42,391    40,991    42,661    41,554    43,355    42,391    44,239       -         -         -         -         -         -         -         -         -         -         -         -  
7100P                  50    15,519       400    15,757     1,550    15,877     2,600    15,925     6,050    16,852    10,300    20,539    14,400    23,107       -         -         -         -         -         -         -         -         -         -         -         -  

7200C              43,225    43,358    41,698    43,017    40,252    42,325    40,029    42,161    40,441    42,444    41,018    43,135    41,891    44,034    43,162    45,153    45,513    47,313    47,519    49,267    51,183    52,879    54,389    56,040    57,312    58,909
7200P                  50    17,484       550    17,548     1,850    17,434     3,100    17,349     6,800    18,058    11,050    21,581    15,650    24,136    17,940    25,617    21,196    27,953    24,038    30,026    28,650    33,445    32,189    36,124    35,115    38,382

7300C              43,225    43,358    40,828    42,872    39,356    42,065    39,196    41,892    39,776    42,176    40,401    42,879    41,323    43,798       -         -         -         -         -         -         -         -         -         -         -         -  
7300P                  50    19,472       700    19,375     2,200    19,041     3,600    18,814     7,650    19,310    12,150    22,721    16,813    25,164       -         -         -         -         -         -         -         -         -         -         -         -  

7400C              43,225    43,358    39,768    42,722    38,310    41,784    38,176    41,561    39,014    41,873    39,697    42,585    40,683    43,525    42,149    44,737    44,775    47,043    46,962    49,098    50,867    52,858    54,240    56,128    57,299    59,089
7400P                  50    21,466       900    21,228     2,600    20,689     4,200    20,309     8,550    20,583    13,650    23,922    17,958    26,197    20,168    27,529    23,348    29,690    26,081    31,640    30,554    34,915    34,001    37,516    36,871    39,732

7500C              38,750    43,358    38,197    42,473    36,958    41,402    36,948    41,163    38,125    41,514    38,898    42,244    39,973    43,219       -         -         -         -         -         -         -         -         -         -         -         -  
7500P                 100    23,441     1,100    23,106     3,150    22,342     4,900    21,821     9,550    21,890    15,000    25,078    19,234    27,239       -         -         -         -         -         -         -         -         -         -         -         -  

7600C              33,800    43,291    34,900    42,123    35,322    40,940    35,480    40,674    37,116    41,103    38,008    41,861    39,188    42,875    40,892    44,198    43,850    46,676    46,242    48,845    50,424    52,770    53,986    56,160    57,192    59,218
7600P                 100    25,436     1,400    24,966     3,800    23,991     5,750    23,328    10,750    23,241    16,450    26,231    20,471    28,259    22,526    29,414    25,550    31,385    28,170    33,215    32,470    36,344    35,811    38,871    38,617    41,046

7700C              28,800    43,291    30,350    41,666    33,361    40,364    33,770    40,090    35,975    40,631    37,027    41,433    38,331    42,490       -         -         -         -         -         -         -         -         -         -         -         -  
7700P                 150    27,411     1,850    26,775     4,600    25,613     6,800    24,797    12,150    24,612    18,100    27,384    21,754    29,269       -         -         -         -         -         -         -         -         -         -         -         -  

7800C              23,800    43,291    25,900    41,095    29,650    39,668    31,816    39,386    34,706    40,100    35,951    40,949    37,404    42,065    39,393    43,528    42,734    46,204    45,363    48,505    49,855    52,613    53,624    56,132    56,991    59,295
7800P                 200    29,386     2,400    28,549     5,600    27,175     8,000    26,236    13,650    25,974    19,774    28,521    23,068    30,260    24,942    31,240    27,769    33,019    30,250    34,731    34,365    37,724    37,604    40,179    40,344    42,315

7900C              18,850    43,225    21,700    40,275    25,850    38,798    28,650    38,562    33,307    39,494    34,790    40,418    36,415    41,601       -         -         -         -         -         -         -         -         -         -         -         -  
7900P                 300    31,341     3,200    30,224     6,800    28,672     9,400    27,618    15,300    27,326    21,188    29,641    24,364    31,232       -         -         -         -         -         -         -         -         -         -         -         -  

8000C              14,300    42,626    17,750    39,196    22,300    37,753    25,250    37,612    31,790    38,821    33,549    39,837    35,363    41,099    37,672    42,724    41,440    45,630    44,328    48,078    49,159    52,387    53,153    56,044    56,695    59,318
8000P                 550    33,236     4,300    31,780     8,300    30,058    11,000    28,938    17,100    28,656    22,645    30,738    25,702    32,174    27,372    32,986    29,982    34,576    32,304    36,179    36,227    39,042    39,361    41,429    42,033    43,532

8100C               9,850    41,895    14,200    37,740    19,000    36,531    22,100    36,524    30,168    38,076    32,261    39,196    34,284    40,551       -         -         -         -         -         -         -         -         -         -         -         -  
8100P               1,100    35,012     5,750    33,196    10,000    31,368    12,800    30,188    19,050    29,958    24,119    31,812    27,021    33,090       -         -         -         -         -         -         -         -         -         -         -         -  

8200C               5,950    40,433    11,100    36,009    16,050    35,098    19,050    35,334    28,560    37,220    30,871    38,523    33,114    39,978    35,761    41,792    39,983    44,954    43,150    47,563    48,344    52,089    52,576    55,897    56,302    59,287
8200P               2,200    36,568     7,600    34,453    12,050    32,542    14,900    31,329    21,200    31,216    25,647    32,836    28,343    33,968    29,781    34,625    32,128    36,048    34,303    37,545    38,034    40,291    41,057    42,625    43,667    44,694

8300C               3,000    37,710     8,350    35,112    13,500    33,462    16,550    33,950    26,600    36,343    29,483    37,791    31,937    39,364       -         -         -         -         -         -         -         -         -         -         -         -  
8300P               4,250    39,236     9,900    35,530    14,400    33,597    17,250    32,457    23,546    32,421    27,173    33,809    29,644    34,807       -         -         -         -         -         -         -         -         -         -         -         -  

8400C               1,250    35,989     6,150    33,994    11,100    32,203    14,200    32,475    23,500    35,417    28,074    37,019    30,717    38,716    33,688    40,737    38,385    44,181    41,841    46,964    47,414    51,725    51,899    55,689    55,820    59,203
8400P               7,500    41,562    12,700    36,408    17,050    34,534    19,900    33,962    25,293    33,609    28,653    34,754    30,903    35,628    32,100    36,142    34,194    37,414    36,213    38,826    39,760    41,469    42,685    43,751    45,238    45,797

8500C                 500    34,294     4,500    32,658     9,100    31,026    12,150    30,901    20,950    34,392    26,588    36,205    29,482    38,035       -         -         -         -         -         -         -         -         -         -         -         -  
8500P              11,750    42,560    16,000    38,141    20,050    35,996    22,850    35,320    27,120    34,651    30,123    35,592    32,135    36,380       -         -         -         -         -         -         -         -         -         -         -         -  

8600C                 200    32,418     3,200    31,183     7,450    29,724    10,350    29,254    18,900    33,304    24,400    35,336    28,229    37,326    31,526    39,571    36,677    43,316    40,418    46,286    46,383    51,295    51,131    55,426    55,250    59,067
8600P              16,300    43,158    19,750    39,495    23,400    37,319    26,050    36,536    28,868    35,644    31,517    36,420    33,317    37,100    34,284    37,529    36,137    38,680    38,016    40,019    41,393    42,571    44,229    44,811    46,733    46,838

8700C                 100    30,463     2,300    29,549     6,050    28,335     8,750    27,636    16,900    32,164    22,400    34,437    26,963    36,586       -         -         -         -         -         -         -         -         -         -         -         -  
8700P              21,250    43,225    23,850    40,487    27,000    38,455    29,416    37,624    30,548    36,565    32,852    37,196    34,448    37,781       -         -         -         -         -         -         -         -         -         -         -         -  

8800C                  50    28,488     1,600    27,839     4,900    26,869     7,400    26,316    15,200    30,999    20,950    33,554    25,736    35,831    29,287    38,306    34,888    42,371    38,915    45,536    45,266    50,803    50,277    55,107    54,605    58,884
8800P              26,250    43,225    28,200    41,210    30,850    39,402    31,576    38,558    32,225    37,623    34,162    37,996    35,521    38,421    36,297    38,776    37,939    39,832    39,693    41,107    42,921    43,594    45,678    45,801    48,142    47,813

8900C                  50    26,493     1,200    26,020     3,950    25,352     6,250    24,957    13,750    29,827    19,200    32,610    24,350    35,052       -         -         -         -         -         -         -         -         -         -         -         -  
8900P              31,250    43,225    32,750    41,714    33,682    40,187    33,535    39,358    33,776    38,407    35,364    38,659    36,536    39,022       -         -         -         -         -         -         -         -         -         -         -         -  

9000C                  50    24,498       900    24,175     3,150    23,804     5,250    23,578    12,300    28,620    17,750    31,673    22,750    34,259    27,058    36,964    33,038    41,352    37,337    44,718    44,078    50,255    49,353    54,738    53,886    58,651
9000P              36,250    43,225    36,536    42,054    35,644    40,812    35,259    40,025    35,209    39,116    36,487    39,272    37,482    39,572    38,108    39,881    39,583    40,877    41,233    42,107    44,332    44,535    47,028    46,720    49,461    48,728

9100C                  50    22,503       650    22,332     2,550    22,232     4,450    22,184    11,000    27,407    16,250    30,697    21,250    33,454       -         -         -         -         -         -         -         -         -         -         -         -  
9100P              40,691    43,225    38,224    42,332    37,281    41,312    36,781    40,611    36,531    39,764    37,524    39,837    38,359    40,083       -         -         -         -         -         -         -         -         -         -         -         -  

9200C                  50    20,513       500    20,495     2,100    20,670     3,750    20,799     9,750    26,163    14,950    29,732    19,850    32,642    24,856    35,557    31,171    40,272    35,713    43,842    42,831    49,656    48,369    54,323    53,106    58,376
9200P              41,478    43,225    39,401    42,504    38,580    41,688    38,067    41,093    37,698    40,320    38,476    40,356    39,179    40,563    39,705    40,853    41,057    41,808    42,626    43,010    45,624    45,399    48,275    47,574    50,684    49,579

9300C                  50    18,542       350    18,687     1,700    19,137     3,150    19,432     8,800    24,998    13,700    28,747    18,450    31,801       -         -         -         -         -         -         -         -         -         -         -         -  
9300P              41,978    43,225    40,364    42,667    39,664    42,016    39,153    41,499    38,742    40,817    39,329    40,815    39,931    41,005       -         -         -         -         -         -         -         -         -         -         -         -  

9400C                  50    16,617       300    16,965     1,400    17,653     2,700    18,107     7,850    23,807    12,600    27,782    17,300    30,995    22,200    34,117    29,306    39,141    34,070    42,916    41,541    49,010    47,330    53,863    52,271    58,059
9400P              42,308    43,225    40,908    42,730    40,491    42,260    40,002    41,808    39,660    41,257    40,106    41,239    40,604    41,397    41,082    41,694    42,356    42,635    43,867    43,819    46,797    46,192    49,410    48,354    51,812    50,369

9500C                  50    14,773       200    15,256     1,150    16,222     2,250    16,805     7,100    22,695    11,550    26,807    16,100    30,155       -         -         -         -         -         -         -         -         -         -         -         -  
9500P              42,534    43,225    41,466    42,837    41,216    42,494    40,757    42,102    40,457    41,642    40,781    41,607    41,232    41,771       -         -         -         -         -         -         -         -         -         -         -         -  

9600C                  50    13,047       150    13,657     1,000    14,902     1,950    15,586     6,300    21,530    10,550    25,824    15,000    29,319    19,650    32,636    27,455    37,967    32,438    41,954    40,213    48,322    46,256    53,366    51,396    57,707
9600P              42,694    43,225    41,813    42,895    41,722    42,653    41,295    42,301    41,110    41,956    41,386    41,944    41,781    42,099    42,247    42,415    43,480    43,359    44,954    44,535    47,842    46,903    50,444    49,077    52,842    51,097

9700C                  50    11,465       150    12,297       800    13,587     1,650    14,398     5,650    20,442     9,450    24,757    14,000    28,496       -         -         -         -         -         -         -         -         -         -         -         -  
9700P              42,811    43,225    41,982    42,903    42,091    42,771    41,765    42,492    41,672    42,236    41,925    42,250    42,290    42,409       -         -         -         -         -         -         -         -         -         -         -         -  

9800C                  50    10,042       100    10,846       650    12,357     1,400    13,272     5,050    19,372     8,950    23,975    13,050    27,671    17,400    31,149    25,665    36,770    30,805    40,956    38,874    47,602    45,150    52,835    50,485    57,321
9800P              42,899    43,225    42,228    42,956    42,409    42,883    42,137    42,646    42,150    42,482    42,385    42,516    42,723    42,677    43,195    43,014    44,440    43,991    45,899    45,170    48,768    47,546    51,368    49,731    53,775    51,764

9900C                  50     8,781       100     9,734       550    11,242     1,200    12,218     4,500    18,326     8,250    23,079    12,150    26,847       -         -         -         -         -         -         -         -         -         -         -         -  
9900P              42,965    43,225    42,331    42,961    42,622    42,957    42,419    42,767    42,528    42,682    42,768    42,743    43,121    42,928       -         -         -         -         -         -         -         -         -         -         -         -  

10000C                 50     7,676        50     8,315       450    10,171     1,000    11,187     4,050    17,360     7,550    22,165    11,350    26,049    15,450    29,680    23,900    35,557    29,188    39,927    37,528    46,850    44,028    52,274    49,542    56,904
10000P             43,018    43,225    42,517    43,012    42,806    43,029    42,665    42,881    42,857    42,868    43,098    42,944    43,460    43,147    43,971    43,524    45,250    44,540    46,710    45,733    49,581    48,123    52,191    50,325    54,620    52,382

10100C                 50     6,716        50     7,418       400     9,266       850    10,246     3,650    16,437     6,950    21,299    10,600    25,260       -         -         -         -         -         -         -         -         -         -         -         -  
10100P             43,060    43,225    42,583    43,017    42,908    43,066    42,802    42,943    43,101    43,012    43,389    43,131    43,767    43,354       -         -         -         -         -         -         -         -         -         -         -         -  

10200C                 50     5,886        50     6,636       350     8,418       750     9,416     3,250    15,502     6,350    20,419     9,900    24,483    13,700    28,218    21,750    34,331    27,626    38,886    36,190    46,076    42,888    51,683    48,583    56,462
10200P             43,093    43,225    42,639    43,021    42,994    43,102    42,955    43,022    43,290    43,129    43,618    43,284    44,023    43,530    44,576    43,940    45,912    45,005    47,389    46,216    50,283    48,636    52,916    50,860    55,374    52,944

10300C                 50     5,171        50     5,955       300     7,620       650     8,621     2,900    14,615     5,800    19,558     9,250    23,720       -         -         -         -         -         -         -         -         -         -         -         -  
10300P             43,121    43,225    42,687    43,026    43,069    43,137    43,054    43,076    43,431    43,225    43,806    43,416    44,241    43,686       -         -         -         -         -         -         -         -         -         -         -         -  

10400C                 50     4,553        50     5,361       250     6,857       550     7,850     2,600    13,786     5,400    18,815     8,600    22,943    12,150    26,783    19,800    33,103    26,118    37,837    34,872    45,286    41,750    51,075    47,610    55,995
10400P             43,145    43,225    42,730    43,030    43,133    43,169    43,138    43,126    43,542    43,310    43,953    43,528    44,424    43,823    45,039    44,281    46,438    45,392    47,946    46,632    50,881    49,090    53,551    51,345    56,044    53,459

10500C                 50     4,023        50     4,842       200     6,118       500     7,231     2,450    13,186     5,050    18,117       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10500P             43,163    43,225    42,843    43,076    43,187    43,199    43,182    43,151    43,617    43,375    44,077    43,629       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10600C                 50     3,567       -         -         -         -         400     6,497     2,200    12,434     4,650    17,364       -         -      10,800    25,392    18,050    31,888    24,650    36,777    33,569    44,479    40,614    50,448    46,637    55,514
10600P             43,181    43,226       -         -         -         -      43,219    43,177    43,669    43,431    44,167    43,711       -         -      45,376    44,549    46,859    45,725    48,400    46,991    51,387    49,489    54,101    51,780    56,632    53,922

10700C                 50     3,173       -         -         -         -         350     5,929     2,050    11,851       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10700P             43,194    43,226       -         -         -         -      43,272    43,218    43,693    43,469       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

10800C                 50     2,831       -         -         -         -         300     5,381     1,800    11,085     3,950    15,938       -         -       9,600    24,038    16,450    30,680    23,000    35,726    32,292    43,659    39,503    49,812       -         -  
10800P             43,206    43,226       -         -         -         -      43,278    43,221    43,699    43,493    44,273    43,830       -         -      45,615    44,762    47,169    45,990    48,752    47,290    51,806    49,840    54,572    52,170       -         -  

10900C                 50     2,536       -         -         -         -         300     5,054     1,650    10,505       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
10900P             43,217    43,226       -         -         -         -      43,300    43,239    43,694    43,512       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11000C                 50     2,279       -         -         -         -         250     4,553     1,500     9,925     3,350    14,596       -         -       8,550    22,739    15,000    29,490    21,350    34,683    31,071    42,847    38,397    49,159       -         -  
11000P             43,226    43,226       -         -         -         -      43,316    43,258    43,675    43,524    44,308    43,911       -         -      45,767    44,923    47,397    46,209    49,025    47,544    52,146    50,143    54,968    52,515       -         -  

11100C                 50     2,165       -         -         -         -         200     4,055     1,350     9,343       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11100P             43,234    43,226       -         -         -         -      43,328    43,274    43,642    43,529       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11200C                 50     2,165       -         -         -         -         200     3,815       -         -       2,850    13,362       -         -       7,600    21,474    13,700    28,329    19,800    33,638    29,849    42,013    37,297    48,495       -         -  
11200P             43,242    43,226       -         -         -         -      43,330    43,275       -         -      44,292    43,952       -         -      45,853    45,041    47,548    46,382    49,217    47,748    52,413    50,404    55,297    52,818       -         -  

11300C                 50     2,165       -         -         -         -         150     3,330       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11300P             43,248    43,226       -         -         -         -      43,335    43,288       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11400C                 50     2,165       -         -         -         -         150     3,137       -         -       2,450    12,257       -         -       6,800    20,294    12,550    27,210    18,400    32,614    28,701    41,198    36,230    47,829       -         -  
11400P             43,254    43,226       -         -         -         -      43,335    43,290       -         -      44,242    43,968       -         -      45,887    45,129    47,639    46,516    49,348    47,914    52,618    50,625    55,567    53,086       -         -  

11500C                 50     2,165       -         -         -         -         150     2,963       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11500P             43,259    43,226       -         -         -         -      43,335    43,290       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11600C                 50     2,165       -         -         -         -         100     2,484       -         -       2,150    11,311       -         -       6,100    19,175    11,450    26,086    17,100    31,602    27,562    40,369    35,183    47,159       -         -  
11600P             43,263    43,226       -         -         -         -      43,334    43,299       -         -      44,165    43,964       -         -      45,881    45,185    47,675    46,613    49,422    48,046    52,770    50,815    55,784    53,322       -         -  

11700C                 50     2,165       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
11700P             43,268    43,226       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

11800C                 50     2,165       -         -         -         -         100     2,218       -         -       1,850    10,362       -         -       5,450    18,084       -         -      15,950    30,628    26,489    39,559    34,182    46,496       -         -  
11800P             43,272    43,226       -         -         -         -      43,334    43,300       -         -      44,070    43,941       -         -      45,842    45,220       -         -      49,449    48,146    52,870    50,970    55,950    53,528       -         -  

12000C                -         -         -         -         -         -          50     2,165       -         -       1,600     9,501       -         -       4,900    17,074       -         -         -         -         -         -         -         -         -         -  
12000P                -         -         -         -         -         -      43,332    43,300       -         -      43,967    43,904       -         -      45,782    45,233       -         -         -         -         -         -         -         -         -         -  

12200C                -         -         -         -         -         -          50     2,165       -         -       1,400     8,744       -         -       4,400    16,103       -         -         -         -         -         -         -         -         -         -  
12200P                -         -         -         -         -         -      43,322    43,306       -         -      43,866    43,859       -         -      45,706    45,230       -         -         -         -         -         -         -         -         -         -  

12400C                -         -         -         -         -         -          50     2,165       -         -       1,200     7,981       -         -       3,950    15,177       -         -         -         -         -         -         -         -         -         -  
12400P                -         -         -         -         -         -      43,320    43,304       -         -      43,745    43,795       -         -      45,617    45,216       -         -         -         -         -         -         -         -         -         -  

12600C                -         -         -         -         -         -          50     2,165       -         -       1,000     7,200       -         -       3,550    14,302       -         -         -         -         -         -         -         -         -         -  
12600P                -         -         -         -         -         -      43,320    43,304       -         -      43,637    43,727       -         -      45,521    45,192       -         -         -         -         -         -         -         -         -         -  

12800C                -         -         -         -         -         -          50     2,165       -         -         900     6,688       -         -       3,200    13,486       -         -         -         -         -         -         -         -         -         -  
12800P                -         -         -         -         -         -      43,320    43,304       -         -      43,554    43,665       -         -      45,422    45,160       -         -         -         -         -         -         -         -         -         -  

13000C                -         -         -         -         -         -          50     2,165       -         -         800     6,183       -         -       2,900    12,733       -         -         -         -         -         -         -         -         -         -  
13000P                -         -         -         -         -         -      43,320    43,304       -         -      43,411    43,536       -         -      45,326    45,124       -         -         -         -         -         -         -         -         -         -  

13200C                -         -         -         -         -         -          50     2,165       -         -         700     5,679       -         -       2,600    11,971       -         -         -         -         -         -         -         -         -         -  
13200P                -         -         -         -         -         -      43,319    43,304       -         -      43,291    43,291       -         -      45,235    45,085       -         -         -         -         -         -         -         -         -         -  

13400C                -         -         -         -         -         -          50     2,165       -         -         600     5,168       -         -       2,350    11,285       -         -         -         -         -         -         -         -         -         -  
13400P                -         -         -         -         -         -      43,291    43,291       -         -      43,225    43,358       -         -      45,138    45,040       -         -         -         -         -         -         -         -         -         -  

13600C                -         -         -         -         -         -          50     2,165       -         -         500     4,647       -         -       2,150    10,682       -         -         -         -         -         -         -         -         -         -  
13600P                -         -         -         -         -         -      43,291    43,291       -         -      43,092    43,491       -         -      45,036    44,989       -         -         -         -         -         -         -         -         -         -  

13800C                -         -         -         -         -         -          50     2,165       -         -         450     4,314       -         -       1,950    10,076       -         -         -         -         -         -         -         -         -         -  
13800P                -         -         -         -         -         -      43,291    43,291       -         -      43,025    43,557       -         -      44,944    44,942       -         -         -         -         -         -         -         -         -         -  

14000C                -         -         -         -         -         -          50     2,165       -         -         400     3,983       -         -       1,800     9,569       -         -         -         -         -         -         -         -         -         -  
14000P                -         -         -         -         -         -      43,291    43,291       -         -      42,959    43,624       -         -      44,870    44,899       -         -         -         -         -         -         -         -         -         -  

14200C                -         -         -         -         -         -          50     2,165       -         -         350     3,652       -         -       1,600     8,949       -         -         -         -         -         -         -         -         -         -  
14200P                -         -         -         -         -         -      43,291    43,291       -         -      42,892    43,690       -         -      44,794    44,854       -         -         -         -         -         -         -         -         -         -  

14400C                -         -         -         -         -         -          50     2,165       -         -         300     3,318       -         -       1,500     8,549       -         -         -         -         -         -         -         -         -         -  
14400P                -         -         -         -         -         -      43,291    43,291       -         -      42,826    43,757       -         -      44,715    44,806       -         -         -         -         -         -         -         -         -         -  

14600C                -         -         -         -         -         -          50     2,165       -         -         300     3,226       -         -       1,350     8,031       -         -         -         -         -         -         -         -         -         -  
14600P                -         -         -         -         -         -      43,291    43,291       -         -      42,826    43,757       -         -      44,633    44,754       -         -         -         -         -         -         -         -         -         -  

14800C                -         -         -         -         -         -          50     2,165       -         -         250     2,894       -         -       1,250     7,632       -         -         -         -         -         -         -         -         -         -  
14800P                -         -         -         -         -         -      43,291    43,291       -         -      42,759    43,823       -         -      44,574    44,714       -         -         -         -         -         -         -         -         -         -  

15000C                -         -         -         -         -         -          50     2,165       -         -         250     2,818       -         -       1,150     7,235       -         -         -         -         -         -         -         -         -         -  
15000P                -         -         -         -         -         -      43,291    43,291       -         -      42,693    43,890       -         -      44,513    44,672       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHS (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215              291221              301220              311219             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
11600C                -         -         -         -         -         -     113,555   113,542       -         -         -         -         -         -     115,497   116,375       -         -         -         -         -         -         -         -         -         -  

11600P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       2,850     9,150       -         -         -         -         -         -         -         -         -         -  

11800C                -         -         -         -         -         -     113,555   113,542       -         -         -         -         -         -     115,616   116,521       -         -         -         -         -         -         -         -         -         -  
11800P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,050     9,682       -         -         -         -         -         -         -         -         -         -  

12000C                -         -         -         -         -         -     113,555   113,555       -         -         -         -         -         -     115,736   116,667       -         -     120,484   122,559       -         -         -         -         -         -  
12000P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,250    10,214       -         -      11,550    22,144       -         -         -         -         -         -  

12200C                -         -         -         -         -         -     113,555   113,555       -         -         -         -         -         -     115,856   116,813       -         -     120,737   122,838       -         -         -         -         -         -  
12200P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,450    10,746       -         -      12,050    22,969       -         -         -         -         -         -  

12400C                -         -         -         -         -         -     113,555   113,555       -         -         -         -         -         -     115,976   116,960       -         -     121,003   123,131       -         -         -         -         -         -  
12400P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,650    11,305       -         -      12,550    23,793       -         -         -         -         -         -  

12600C                -         -         -         -         -         -     113,555   113,555       -         -         -         -         -         -     116,122   117,119       -         -     121,269   123,424       -         -         -         -         -         -  
12600P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       3,900    11,916       -         -      13,050    24,631       -         -         -         -         -         -  

12800C                -         -         -         -         -         -     113,555   113,555       -         -         -         -         -         -     116,268   117,279       -         -     121,562   123,729       -         -         -         -         -         -  
12800P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,150    12,555       -         -      13,550    25,482       -         -         -         -         -         -  

13000C                -         -         -         -         -         -     113,555   113,555       -         -         -         -         -         -     116,401   117,452       -         -     121,841   124,035       -         -         -         -         -         -  
13000P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,400    13,180       -         -      14,100    26,360       -         -         -         -         -         -  

13200C                -         -         -         -         -         -     113,555   113,555       -         -         -         -         -         -     116,547   117,611       -         -     122,120   124,328   128,837   131,723       -         -         -         -  
13200P                -         -         -         -         -         -          50     5,679       -         -         -         -         -         -       4,650    13,832       -         -      14,650    27,265    25,363    38,822       -         -         -         -  

13400C                -         -         -         -         -         -     113,568   113,568       -         -         -         -         -         -     116,707   117,784       -         -     122,426   124,647   129,222   132,108       -         -         -         -  
13400P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       4,950    14,536       -         -      15,250    28,196    26,134    39,860       -         -         -         -  

13600C                -         -         -         -         -         -     113,568   113,568       -         -         -         -         -         -     116,867   117,957       -         -     122,719   124,953   129,608   132,507       -         -         -         -  
13600P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       5,250    15,255       -         -      15,850    29,140    26,919    40,897       -         -         -         -  

13800C                -         -         -         -         -         -     113,568   113,582       -         -         -         -         -         -     117,026   118,130       -         -     123,011   125,259   130,007   132,920       -         -         -         -  
13800P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       5,550    15,973       -         -      16,500    30,111    27,717    41,948       -         -         -         -  

14000C                -         -         -         -         -         -     113,568   113,582       -         -         -         -         -         -     117,186   118,303       -         -     123,317   125,578   130,406   133,319       -         -         -         -  
14000P                -         -         -         -         -         -         100     5,679       -         -         -         -         -         -       5,850    16,704       -         -      17,150    31,108    28,541    43,025       -         -         -         -  

14200C                -         -         -         -         -         -     113,582   113,595       -         -         -         -         -         -     117,359   118,489       -         -     123,636   125,897   130,792   133,718       -         -         -         -  
14200P                -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       6,200    17,502       -         -      17,800    32,092    29,393    44,129       -         -         -         -  

14400C                -         -         -         -         -         -     113,595   113,595       -         -         -         -         -         -     117,532   118,675       -         -     123,956   126,217   131,204   134,117       -         -         -         -  
14400P                -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       6,550    18,314       -         -      18,500    33,130    30,257    45,246       -         -         -         -  

14600C                -         -         -         -         -         -     113,595   113,595       -         -         -         -         -         -     117,718   118,862       -         -     124,275   126,536   131,616   134,529       -         -         -         -  
14600P                -         -         -         -         -         -         150     5,679       -         -         -         -         -         -       6,950    19,178       -         -      19,200    34,167    31,135    46,363       -         -         -         -  

14800C                -         -         -         -         -         -     113,595   113,608       -         -         -         -         -         -     117,904   119,061       -         -     124,594   126,868   132,015   134,928       -         -         -         -  
14800P                -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       7,350    20,056       -         -      19,950    35,245    32,039    47,507       -         -         -         -  

15000C                -         -         -         -         -         -     113,608   113,608       -         -         -         -         -         -     118,077   119,247       -         -     124,926   127,187   132,428   135,327       -         -         -         -  
15000P                -         -         -         -         -         -         200     5,679       -         -         -         -         -         -       7,750    20,934       -         -      20,750    36,348    32,984    48,664       -         -         -         -  

15200C            113,701   112,690       -         -         -         -     113,608   113,621   114,220   114,419   115,084   115,603       -         -     118,276   119,447       -         -     125,259   127,520   132,840   135,739       -         -         -         -  
15200P                 50     5,679       -         -         -         -         250     5,679     1,000     6,237     3,200    12,435       -         -       8,200    21,878       -         -      21,550    37,452    33,928    49,835       -         -         -         -  

15400C                -         -         -         -         -         -     113,608   113,621       -         -     115,178   115,710       -         -     118,476   119,646       -         -     125,591   127,839   133,266   136,138       -         -         -         -  
15400P                -         -         -         -         -         -         250     5,679       -         -       3,400    13,113       -         -       8,700    22,876       -         -      22,350    38,583    34,885    51,018       -         -         -         -  

15600C                -         -         -         -         -         -     113,621   113,621       -         -     115,297   115,829       -         -     118,662   119,846       -         -     125,924   128,172   133,678   136,551       -         -         -         -  
15600P                -         -         -         -         -         -         300     5,679       -         -       3,650    13,871       -         -       9,150    23,820       -         -      23,250    39,753    35,896    52,229       -         -         -         -  

15800C                -         -         -         -         -         -     113,635   113,635       -         -     115,404   115,936       -         -     118,875   120,045       -         -     126,270   128,504   134,103   136,950       -         -         -         -  
15800P                -         -         -         -         -         -         350     5,679       -         -       3,950    14,723       -         -       9,700    24,884       -         -      24,150    40,937    36,920    53,452       -         -         -         -  

16000C                -         -         -         -         -         -     113,635   113,635       -         -     115,523   116,069       -         -     119,088   120,258       -         -     126,616   128,837   134,516   137,362       -         -         -         -  
16000P                -         -         -         -         -         -         350     5,679       -         -       4,200    15,494       -         -      10,250    25,948       -         -      25,050    42,134    37,971    54,689       -         -         -         -  

16200C                -         -         -         -         -         -     113,635   113,648       -         -     115,643   116,188       -         -     119,287   120,444       -         -     126,961   129,169   134,941   137,761       -         -         -         -  
16200P                -         -         -         -         -         -         400     5,679       -         -       4,500    16,359       -         -      10,800    27,012       -         -      26,028    43,371    39,062    55,953       -         -         -         -  

16400C                -         -         -         -         -         -     113,648   113,648       -         -     115,749   116,295       -         -     119,487   120,657       -         -     127,307   129,488   135,367   138,160       -         -         -         -  
16400P                -         -         -         -         -         -         450     5,679       -         -       4,850    17,303       -         -      11,400    28,129       -         -      26,985    44,621    40,152    57,216       -         -         -         -  

16600C                -         -         -         -         -         -     113,648   113,661       -         -     115,882   116,414       -         -     119,700   120,857       -         -     127,653   129,821   135,779   138,559       -         -         -         -  
16600P                -         -         -         -         -         -         500     5,679       -         -       5,150    18,194       -         -      12,050    29,299       -         -      27,983    45,885    41,283    58,506       -         -         -         -  

16800C                -         -         -         -         -         -     113,648   113,661       -         -     116,002   116,547       -         -     119,912   121,056       -         -     127,985   130,140   136,205   138,958       -         -         -         -  
16800P                -         -         -         -         -         -         550     5,679       -         -       5,550    19,218       -         -      12,750    30,510       -         -      29,020    47,188    42,440    59,810       -         -         -         -  

17000C                -         -         -         -         -         -     113,648   113,661       -         -     116,109   116,654       -         -     120,112   121,256       -         -     128,331   130,459   136,617   139,357       -         -         -         -  
17000P                -         -         -         -         -         -         650     5,679       -         -       5,900    20,202       -         -      13,450    31,733       -         -      30,097    48,518    43,637    61,126       -         -         -         -  

17200C                -         -         -         -         -         -     113,648   113,675       -         -     116,242   116,774       -         -     120,311   121,455       -         -     128,677   130,792   137,029   139,743       -         -         -         -  
17200P                -         -         -         -         -         -         700     6,144       -         -       6,350    21,306       -         -      14,200    32,984       -         -      31,215    49,861    44,860    62,456       -         -         -         -  

17400C                -         -         -         -         -         -     113,648   113,675       -         -     116,348   116,893       -         -     120,511   121,655       -         -     129,010   131,098   137,442   140,128       -         -         -         -  
17400P                -         -         -         -         -         -         750     6,703       -         -       6,800    22,423       -         -      15,000    34,287       -         -      32,358    51,231    46,111    63,800       -         -         -         -  

17600C                -         -         -         -         -         -     113,648   113,675       -         -     116,454   117,000       -         -     120,710   121,841       -         -     129,342   131,417   137,841   140,514       -         -         -         -  
17600P                -         -         -         -         -         -         850     7,434       -         -       7,250    23,554       -         -      15,850    35,630       -         -      33,542    52,614    47,414    65,183       -         -         -         -  

17800C                -         -         -         -         -         -     113,635   113,675   114,845   115,098   116,561   117,106       -         -     120,897   122,027       -         -     129,661   131,723   138,240   140,900       -         -         -         -  
17800P                -         -         -         -         -         -         950     8,192     3,300    15,707     7,750    24,751       -         -      16,750    37,013       -         -      34,766    54,024    48,731    66,553       -         -         -         -  

18000C            113,316   112,664   113,422   113,422       -         -     113,621   113,661   114,898   115,138   116,654   117,212       -         -     121,069   122,213       -         -     129,967   132,015   138,625   141,272       -         -         -         -  
18000P                 50     5,679        50     5,679       -         -       1,050     9,004     3,600    16,758     8,300    26,014       -         -      17,650    38,383       -         -      36,029    55,447    50,074    67,936       -         -         -         -  

18100C            113,289   112,651   113,422   113,422       -         -     113,608   113,661   114,912   115,164   116,694   117,252       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18100P                 50     5,679        50     5,679       -         -       1,100     9,416     3,750    17,276     8,600    26,666       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18200C            113,262   112,651   113,422   113,422       -         -     113,608   113,661   114,925   115,178   116,747   117,306       -         -     121,242   122,386   125,791   127,427   130,273   132,308   139,011   141,631   146,805   149,811   154,000   157,259
18200P                 50     5,679        50     5,679       -         -       1,150     9,855     3,950    17,901     8,900    27,331       -         -      18,650    39,833    28,150    49,130    37,346    56,910    51,471    69,346    62,576    78,736    71,833    86,436

18300C            113,236   112,651   113,422   113,422       -         -     113,582   113,648   114,938   115,204   116,787   117,345       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18300P                 50     5,679        50     5,679       -         -       1,250    10,400     4,100    18,433     9,200    27,996       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18400C            113,209   112,651   113,422   113,422       -         -     113,568   113,648   114,938   115,217   116,813   117,399       -         -     121,402   122,559   126,030   127,666   130,566   132,601   139,384   141,990   147,244   150,236   154,492   157,738
18400P                 50     5,679        50     5,679       -         -       1,300    10,852     4,300    19,045     9,550    28,701       -         -      19,700    41,309    29,500    50,633    38,676    58,360    52,867    70,756    64,026    80,132    73,283    87,806

18500C            113,183   112,651   113,382   113,395       -         -     113,555   113,648   114,951   115,244   116,853   117,439       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18500P                 50     5,679        50     5,692       -         -       1,350    11,318     4,500    19,670     9,850    29,366       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18600C            113,156   112,651   113,369   113,395       -         -     113,528   113,635   114,951   115,257   116,880   117,478       -         -     121,535   122,705   126,243   127,892   130,845   132,880   139,743   142,336   147,683   150,649   154,984   158,216
18600P                 50     5,679       100     6,849       -         -       1,450    11,903     4,700    20,295    10,200    30,084       -         -      20,800    42,812    30,900    52,149    40,072    59,850    54,317    72,192    65,489    81,515    74,759    89,176

18700C            113,129   112,651   113,369   113,395       -         -     113,515   113,621   114,951   115,271   116,907   117,518       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18700P                 50     5,679       100     7,235       -         -       1,500    12,395     4,900    20,920    10,550    30,802       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

18800C            113,103   112,651   113,369   113,395       -         -     113,488   113,621   114,951   115,284   116,920   117,558       -         -     121,655   122,865   126,443   128,105   131,111   133,146   140,088   142,682   148,095   151,061   155,477   158,682
18800P                 50     5,679       100     7,634       -         -       1,600    12,994     5,100    21,546    10,900    31,521       -         -      21,950    44,355    32,350    53,692    41,522    61,366    55,820    73,628    66,978    82,925    76,262    90,559

18900C            113,063   112,651   113,369   113,395       -         -     113,462   113,608   114,951   115,297   116,933   117,585       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
18900P                 50     5,745       100     8,059       -         -       1,650    13,526     5,350    22,250    11,300    32,292       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19000C            113,023   112,651   113,355   113,395       -         -     113,435   113,595   114,938   115,297   116,946   117,625       -         -     121,761   122,998   126,629   128,305   131,350   133,399   140,421   143,014   148,507   151,460   155,942   159,134
19000P                 50     6,184       100     8,525       -         -       1,750    14,164     5,600    22,955    11,700    33,063       -         -      23,200    45,938    33,900    55,261    42,998    62,882    57,336    75,078    68,508    84,335    77,778    91,942

19100C            112,983   112,637   113,302   113,369       -         -     113,395   113,582   114,912   115,311   116,946   117,651       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19100P                 50     6,663       150     9,589       -         -       1,850    14,802     5,800    23,607    12,100    33,821       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19200C            112,943   112,637   113,289   113,369       -         -     113,355   113,568   114,898   115,311   116,946   117,678       -         -     121,841   123,118   126,788   128,504   131,576   133,651   140,740   143,347   148,906   151,859   156,408   159,586
19200P                 50     7,168       150    10,108       -         -       1,950    15,467     6,100    24,378    12,500    34,593       -         -      24,500    47,534    35,550    56,857    44,515    64,425    58,892    76,541    70,064    85,745    79,321    93,326

19300C            112,903   112,637   113,289   113,369       -         -     113,302   113,542   114,872   115,311   116,933   117,691       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19300P                 50     7,727       150    10,666       -         -       2,050    16,132     6,350    25,097    12,950    35,404       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19400C            112,863   112,637   113,276   113,369       -         -     113,262   113,528   114,832   115,311   116,920   117,705       -         -     121,894   123,237   126,921   128,677   131,776   133,877   141,033   143,666   149,279   152,231   156,860   160,038
19400P                 50     8,325       150    11,251       -         -       2,150    16,824     6,600    25,815    13,400    36,215       -         -      25,850    49,170    37,250    58,466    46,084    65,968    60,475    78,004    71,647    87,168    80,890    94,722

19500C            112,810   112,637   113,209   113,329   113,236   113,369   113,209   113,502   114,792   115,311   116,893   117,718       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19500P                 50     8,964       200    12,329     1,100    15,694     2,250    17,542     6,950    26,653    13,850    37,040       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19600C            112,770   112,637   113,196   113,329   113,196   113,355   113,129   113,475   114,739   115,297   116,853   117,731       -         -     121,921   123,330   127,028   128,837   131,962   134,103   141,312   143,959   149,638   152,604   157,299   160,464
19600P                 50     9,655       200    12,994     1,200    16,545     2,400    18,340     7,150    27,318    14,200    37,785       -         -      27,300    50,832    39,000    60,089    47,707    67,537    62,084    79,480    73,243    88,578    82,486    96,119

19700C            112,717   112,637   113,196   113,329   113,156   113,342   113,076   113,449   114,685   115,284   116,813   117,744       -         -         -         -         -         -         -         -         -         -         -         -         -         -  
19700P                 50    10,413       200    13,699     1,250    17,303     2,500    19,085     7,450    28,116    14,750    38,676       -         -         -         -         -         -         -         -         -         -         -         -         -         -  

19800C            112,651   112,637   113,103   113,302   113,076   113,316   112,983   113,422   114,619   115,271   116,760   117,744   119,168   120,471   121,907   123,410   127,094   128,983   132,108   134,303   141,578   144,251   149,984   152,976   157,724   160,890
19800P                 50    11,211       250    14,789     1,350    18,181     2,700    19,963     7,850    29,007    15,300    39,554    22,550    47,241    28,850    52,535    40,658    61,738    49,343    69,120    63,733    80,957    74,865    90,001    84,095    97,515

19900C            112,597   112,637   113,089   113,302   112,996   113,276   112,890   113,382   114,552   115,244   116,694   117,731   119,114   120,484       -         -         -         -         -         -         -         -         -         -         -         -  
19900P                 50    12,076       250    15,587     1,400    18,979     2,850    20,801     8,150    29,805    15,750    40,378    23,250    48,132       -         -         -         -         -         -         -         -         -         -         -         -  

20000C            112,531   112,637   113,010   113,262   112,943   113,262   112,797   113,342   114,473   115,231   116,627   117,731   119,048   120,484   121,854   123,463   127,148   129,116   132,228   134,489   141,804   144,531   150,303   153,322   158,123   161,315
20000P                 50    12,994       250    16,412     1,500    19,910     3,000    21,665     8,500    30,656    16,450    41,363    23,950    49,010    30,450    54,250    42,320    63,401    51,045    70,702    65,422    82,446    76,514    91,437    85,731    98,912

20200C            112,385   112,624   112,877   113,222   112,757   113,196   112,584   113,262   114,273   115,164   116,428   117,691   118,888   120,484       -         -         -         -         -         -         -         -         -         -         -         -  
20200P                 50    15,042       300    18,500     1,700    21,812     3,300    23,434     9,300    32,465    17,650    43,198    25,450    50,819       -         -         -         -         -         -         -         -         -         -         -         -  

20400C            112,225   112,624   112,744   113,196   112,504   113,089   112,291   113,143   114,007   115,071   116,188   117,625   118,662   120,444   121,628   123,517   127,108   129,315   132,374   134,808   142,190   145,036   150,888   153,974   158,868   162,100
20400P                 50    17,369       400    20,934     1,950    23,886     3,600    25,296    10,050    34,234    18,900    45,060    27,050    52,654    33,950    57,775    45,791    66,752    54,543    73,894    68,854    85,412    79,906    94,283    89,043   101,691

20600C            112,025   112,624   112,584   113,143   112,212   112,996   111,946   113,023   113,688   114,965   115,882   117,545   118,396   120,378       -         -         -         -         -         -         -         -         -         -         -         -  
20600P                 50    19,989       450    23,288     2,200    26,041     4,000    27,331    11,000    36,189    20,300    47,002    28,700    54,516       -         -         -         -         -         -         -         -         -         -         -         -  

20800C            111,799   112,624   112,291   113,076   111,866   112,877   111,547   112,877   113,316   114,832   115,510   117,425   118,064   120,285   121,202   123,477   126,908   129,422   132,361   135,061   142,456   145,475   151,380   154,585   159,546   162,858
20800P                 50    22,889       550    25,935     2,450    28,315     4,400    29,432    12,000    38,197    21,800    48,983    30,500    56,405    37,850    61,366    49,502    70,157    58,214    77,100    72,405    88,391    83,351    97,143    92,435   104,471

21000C            111,533   112,611   111,972   112,996   111,400   112,717   111,055   112,704   112,850   114,659   115,071   117,266   117,651   120,165       -         -         -         -         -         -         -         -         -         -         -         -  
21000P                 50    26,068       650    28,714     2,800    30,762     4,950    31,720    13,050    40,245    23,350    50,978    32,400    58,333       -         -         -         -         -         -         -         -         -         -         -         -  

21200C            111,214   112,611   111,600   112,903   110,868   112,544   110,429   112,478   112,305   114,459   114,539   117,079   117,173   120,019   120,537   123,317   126,496   129,435   132,175   135,207   142,589   145,847   151,739   155,131   160,118   163,550
21200P                 50    29,499       750    31,640     3,150    33,316     5,600    34,101    14,250    42,387    25,000    53,013    34,400    60,275    42,150    65,023    53,372    73,575    62,017    80,318    76,062    91,357    86,888    99,976    95,893   107,237

21400C            110,828   112,611   111,055   112,784   110,163   112,331   109,711   112,225   111,666   114,220   113,901   116,853   116,614   119,819       -         -         -         -         -         -         -         -         -         -         -         -  
21400P                 50    33,143       900    34,766     3,550    36,003     6,250    36,561    15,500    44,581    26,850    55,101    36,550    62,230       -         -         -         -         -         -         -         -         -         -         -         -  

21600C            110,363   112,611   110,310   112,624   109,352   112,092   108,860   111,932   110,908   113,941   113,183   116,587   115,976   119,593   119,593   123,038   125,871   129,329   131,803   135,274   142,562   146,140   151,992   155,610   160,584   164,175
21600P                 50    36,934     1,100    38,051     4,000    38,796     6,900    39,115    16,900    46,855    28,750    57,203    38,800    64,212    46,722    68,734    57,416    76,980    65,941    83,524    79,800    94,297    90,479   102,782    99,377   109,977

21800C            109,778   112,611   109,459   112,451   108,341   111,786   107,809   111,573   110,044   113,608   112,345   116,268   115,231   119,314       -         -         -         -         -         -         -         -         -         -         -         -  
21800P                150    40,857     1,300    41,429     4,550    41,722     7,750    41,762    18,300    49,116    30,800    59,344    41,200    66,194       -         -         -         -         -         -         -         -         -         -         -         -  

22000C            109,046   112,597   108,341   112,225   107,091   111,414   106,599   111,174   109,020   113,222   111,400   115,909   114,406   119,008   118,356   122,612   124,993   129,116   131,204   135,221   142,389   146,353   152,098   156,009   160,930   164,747
22000P                 50    44,781     1,550    44,927     5,150    44,741     8,650    44,501    19,850    51,471    32,950    61,499    43,700    68,189    50,965    72,445    61,605    80,385    69,984    86,702    83,577    97,209    94,110   105,562   102,902   112,677

22200C            108,115   112,597   106,932   111,959   105,575   110,988   105,136   110,695   107,863   112,784   110,336   115,483   113,475   118,649       -         -         -         -         -         -         -         -         -         -         -         -  
22200P                200    48,717     1,850    48,491     5,850    47,840     9,750    47,294    21,600    53,904    35,300    63,667    46,350    70,184       -         -         -         -         -         -         -         -         -         -         -         -  

22400C            106,905   112,597   105,176   111,640   103,766   110,469   103,434   110,137   106,546   112,278   109,139   115,018   112,438   118,237   116,787   122,027   123,849   128,757   130,393   135,061   142,030   146,459   152,058   156,341   161,142   165,252
22400P                250    52,668     2,200    52,136     6,800    50,992    10,950    50,141    23,400    56,338    37,300    65,781    49,150    72,179    55,421    76,142    65,914    83,736    74,094    89,828    87,407   100,082    97,755   108,288   106,453   115,337

22600C            105,296   112,597   102,915   111,227   101,598   109,858   101,439   109,472   105,056   111,706   107,809   114,486   111,294   117,771       -         -         -         -         -         -         -         -         -         -         -         -  
22600P                300    56,644     2,600    55,820     7,750    54,197    12,300    53,027    25,350    58,825    39,850    67,963    51,816    74,174       -         -         -         -         -         -         -         -         -         -         -         -  

22800C            103,141   112,597   100,082   110,709    99,031   109,139    99,151   108,727   103,367   111,055   106,346   113,887   110,044   117,266   114,872   121,269   122,413   128,265   129,342   134,782   141,485   146,486   151,872   156,580   161,235   165,678
22800P                 50    60,727     3,100    59,517     8,900    57,429    13,700    55,966    27,550    61,379    42,650    70,170    54,290    76,155    60,076    79,813    70,317    87,048    78,257    92,900    91,251   102,888   101,425   110,975   109,991   117,944

23000C             94,300   112,584    96,624   110,097    96,039   108,301    96,491   107,836   101,505   110,336   104,737   113,222   108,687   116,707       -         -         -         -         -         -         -         -         -         -         -         -  
23000P                 50    64,717     3,750    63,201    10,250    60,648    15,550    58,852    29,750    63,919    46,550    72,458    56,777    78,110       -         -         -         -         -         -         -         -         -         -         -         -  

23200C             84,300   112,584    88,550   109,326    92,541   107,291    93,525   106,838    99,430   109,525   102,995   112,504   107,211   116,082   112,584   120,338   120,697   127,626   128,039   134,369   140,740   146,406   151,513   156,740   161,182   166,037
23200P                350    68,588     4,550    66,845    11,850    63,813    17,500    61,738    32,400    66,513    49,300    74,599    59,331    80,052    64,824    83,417    74,772    90,267    82,446    95,893    95,095   105,628   105,070   113,582   113,515   120,498

23400C             74,350   112,518    79,550   108,368    88,500   106,134    90,174   105,681    97,156   108,621   101,106   111,706   105,628   115,404       -         -         -         -         -         -         -         -         -         -         -         -  
23400P                 50    72,697     5,600    70,396    13,650    66,952    19,700    64,598    35,150    69,106    52,600    76,754    61,924    81,981       -         -         -         -         -         -         -         -         -         -         -         -  

23600C             64,400   112,451    70,800   107,158    80,600   104,737    86,463   104,378    94,682   107,623    99,085   110,842   103,939   114,672   109,924   119,221   118,702   126,842   126,483   133,837   139,796   146,233   150,981   156,807   160,969   166,316
23600P                600    76,475     6,800    73,894    15,750    70,011    22,200    67,391    38,150    71,700    56,179    78,882    64,544    83,869    69,665    86,915    79,228    93,392    86,609    98,805    98,912   108,301   108,674   116,135   117,000   122,985

23800C             54,650   112,119    62,650   105,429    72,900   103,181    81,550   102,888    92,009   106,533    96,930   109,937   102,117   113,927       -         -         -         -         -         -         -         -         -         -         -         -  
23800P                850    80,358     8,400    77,246    18,100    72,990    24,800    70,170    41,100    74,267    59,012    80,983    67,151    85,731       -         -         -         -         -         -         -         -         -         -         -         -  

24000C             45,050   111,587    54,550   103,593    65,550   101,372    74,550   101,252    89,149   105,322    94,629   108,927   100,202   113,076   106,918   117,917   116,414   125,897   124,687   133,172   138,652   145,940   150,290   156,793   160,624   166,502
24000P              1,200    84,215    10,400    80,438    20,850    75,836    27,900    72,804    44,900    76,820    61,898    83,045    69,798    87,553    74,546    90,307    83,643    96,411    90,732   101,612   102,662   110,882   112,238   118,596   120,444   125,405

24200C             35,850   110,523    46,900   101,332    58,700    99,271    67,900    99,417    86,104   104,019    92,222   107,836    98,180   112,172       -         -         -         -         -         -         -         -         -         -         -         -  
24200P              1,900    87,926    12,750    83,497    23,900    78,576    31,200    75,371    48,350    79,334    64,810    85,066    72,391    89,349       -         -         -         -         -         -         -         -         -         -         -         -  

24400C             26,900   109,126    39,650    98,659    52,150    96,930    61,650    97,382    82,912   102,609    89,681   106,692    96,079   111,201   103,567   116,414   113,861   124,807   122,639   132,374   137,322   145,555   149,412   156,687   160,118   166,622
24400P              3,100    91,437    15,700    86,303    27,350    81,169    34,900    77,924    52,400    81,781    67,736    87,035    75,038    91,078    79,401    93,552    87,992    99,297    94,775   104,311   106,346   113,355   115,710   120,990   123,809   127,733

24600C             18,950   106,413    33,150    95,361    46,300    94,243    55,850    95,134    79,600   101,093    87,128   105,429    93,951   110,150       -         -         -         -         -         -         -         -         -         -         -         -  
24600P              5,150    94,602    19,150    88,923    31,300    83,577    39,050    81,196    56,550    84,175    70,662    88,950    77,698    92,767       -         -         -         -         -         -         -         -         -         -         -         -  

24800C             12,300   101,957    27,150    92,834    40,700    91,344    50,300    92,727    75,650    99,484    84,627   104,099    91,690   109,086    99,896   114,725   111,041   123,570   120,378   131,443   135,793   145,063   148,374   156,487   159,453   166,662
24800P              8,450    97,369    23,250    91,277    35,650    85,824    43,500    84,335    61,000    86,503    73,575    90,825    80,292    94,403    84,175    96,637    92,235   102,050    98,712   106,878   109,911   115,749   119,101   123,277   127,081   129,994

25000C              7,150    96,717    22,050    90,878    35,650    88,179    45,000    90,160    70,100    97,781    81,608   102,769    89,402   107,942       -         -         -         -         -         -         -         -         -         -         -         -  
25000P             13,350   104,139    28,150    93,312    40,750    87,766    48,300    87,354    65,750    88,737    76,461    92,621    82,845    95,999       -         -         -         -         -         -         -         -         -         -         -         -  

25200C              3,800    94,070    17,700    88,617    31,000    84,800    40,200    87,394    65,150    95,959    78,855   101,332    87,061   106,759    95,972   112,837   107,982   122,173   117,891   130,393   134,077   144,451   147,177   156,195   158,655   166,609
25200P             20,000   108,594    33,650    95,321    46,100    90,892    53,500    90,200    69,958    90,878    79,334    94,336    85,346    97,555    88,804    99,537    96,318   104,644   102,503   109,326   113,369   118,010   122,373   125,472   130,260   132,162

25400C              1,850    90,852    14,050    86,090    26,850    81,688    35,850    84,481    60,600    94,044    75,903    99,843    84,614   105,522       -         -         -         -         -         -         -         -         -         -         -         -  
25400P             28,050   111,188    40,050    98,938    51,900    93,898    59,400    92,754    73,495    92,927    82,087    96,092    87,833    98,938       -         -         -         -         -         -         -         -         -         -         -         -  

25600C                950    87,221    11,000    83,311    23,100    79,254    31,900    81,422    55,950    92,049    73,000    98,287    82,194   104,245    91,823   110,775   104,724   120,644   115,204   129,209   132,175   143,746   145,807   155,809   157,698   166,489
25600P             37,150   112,385    46,900   102,130    58,450    96,491    65,250    95,254    77,007    94,815    84,840    97,688    90,200   100,348    93,233   102,263   100,228   107,091   106,134   111,640   116,680   120,178   125,525   127,573   133,332   134,236

25800C                500    83,417     8,500    80,332    19,800    76,661    28,250    78,270    51,950    89,987    68,800    96,677    79,653   102,915       -         -         -         -         -         -         -         -         -         -         -         -  
25800P             46,750   112,917    54,450   104,671    64,950    99,031    71,600    97,515    80,398    96,664    87,514    99,204    92,501   101,705       -         -         -         -         -         -         -         -         -         -         -         -  

26000C                350    79,480     6,550    77,126    16,950    73,908    25,000    75,038    47,950    87,833    65,850    95,081    77,153   101,545    87,500   108,554   101,292   118,981   112,345   127,906   130,127   142,948   144,305   155,344   156,607   166,276
26000P             55,800   114,180    62,700   106,533    72,050   101,199    78,250    99,590    83,683    98,446    90,067   100,534    94,749   103,075    97,422   104,777   103,926   109,379   109,565   113,808   119,833   122,227   128,531   129,568   136,271   136,218

26200C                250    75,530     5,000    73,761    14,450    71,061    22,000    71,726    44,100    85,612    60,800    93,286    74,652   100,135       -         -         -         -         -         -         -         -         -         -         -         -  
26200P             65,750   114,247    71,150   108,168    79,550   103,088    83,630   101,452    86,849   100,055    92,528   101,904    96,903   104,298       -         -         -         -         -         -         -         -         -         -         -         -  

26400C                200    71,567     3,850    70,250    12,250    68,122    19,400    68,401    40,900    83,391    57,000    91,504    72,072    98,672    83,071   106,187    97,715   117,186   109,339   126,496   127,932   142,057   142,642   154,798   155,383   165,997
26400P             75,750   114,247    80,000   109,392    87,314   104,710    87,686   103,114    89,854   101,572    94,882   103,194    98,952   105,482   101,319   107,091   107,384   111,520   112,797   115,829   122,812   124,155   131,404   131,470   139,078   138,107

26600C                100    67,617     2,950    66,659    10,400    65,090    17,000    65,050    37,600    81,063    53,900    89,748    68,700    97,183       -         -         -         -         -         -         -         -         -         -         -         -  
26600P             85,700   114,313    89,100   110,350    91,543   106,120    91,437   104,591    92,701   102,968    97,103   104,405   100,920   106,586       -         -         -         -         -         -         -         -         -         -         -         -  

26800C                100    63,627     2,350    62,975     8,850    62,004    15,000    61,778    34,600    78,736    50,600    87,913    65,250    95,653    78,603   103,686    94,044   115,284   106,213   124,980   125,591   141,059   140,873   154,160   154,040   165,638
26800P             95,700   114,313    98,450   111,041    95,281   107,304    94,842   105,907    95,361   104,258    99,218   105,548   102,782   107,650   104,910   109,193   110,589   113,475   115,803   117,718   125,618   125,977   134,103   133,266   141,751   139,916

27000C                 50    59,650     1,750    59,304     7,550    58,905    13,150    58,812    32,500    76,541    47,450    86,051    61,950    94,110       -         -         -         -         -         -         -         -         -         -         -         -  
27000P            105,700   114,313   102,662   111,626    98,539   108,315    97,888   107,051    97,834   105,442   101,186   106,599   104,538   108,634       -         -         -         -         -         -         -         -         -         -         -         -  

27200C                 50    55,660     1,400    55,594     6,400    55,806    11,500    56,072    29,650    74,120    44,550    84,162    58,800    92,528    74,067   101,053    90,307   113,262   102,981   123,357   123,144   139,995   138,971   153,455   152,577   165,199
27200P            112,584   114,313   105,455   112,039   101,319   109,179   100,587   108,062   100,109   106,519   103,048   107,597   106,200   109,578   108,168   111,108   113,528   115,257   118,596   119,473   128,238   127,666   136,644   134,955   144,278   141,618

27400C                 50    51,683     1,100    51,936     5,400    52,721    10,050    53,359    27,300    71,766    41,800    82,273    55,800    90,932       -         -         -         -         -         -         -         -         -         -         -         -  
27400P            112,584   114,313   107,557   112,358   103,700   109,911   102,902   108,913   102,183   107,517   104,764   108,528   107,756   110,456       -         -         -         -         -         -         -         -         -         -         -         -  

27600C                 50    47,720       850    48,318     4,600    49,688     8,800    50,659    25,150    69,426    39,200    80,358    52,950    89,322    69,150    98,326    86,516   111,161    99,670   121,655   120,604   138,838   136,976   152,670   151,021   164,707
27600P            112,584   114,313   109,193   112,624   105,628   110,496   104,923   109,671   104,072   108,421   106,360   109,379   109,193   111,281   111,068   112,810   116,188   116,907   121,136   121,069   130,659   129,249   139,024   136,537   146,645   143,227

27800C                 50    43,796       700    44,807     3,900    46,696     7,700    47,999    23,000    67,032    36,800    78,443    50,250    87,686       -         -         -         -         -         -         -         -         -         -         -         -  
27800P            112,584   114,313   110,429   112,823   107,251   111,001   106,679   110,336   105,774   109,219   107,823   110,177   110,536   112,039       -         -         -         -         -         -         -         -         -         -         -         -  

28000C                 50    39,979       550    41,363     3,350    43,796     6,650    45,366    21,100    64,677    34,500    76,514    47,700    86,051    63,250    95,520    82,699   108,966    96,318   119,859   117,984   137,601   134,888   151,819   149,359   164,148
28000P            112,584   114,313   111,148   112,930   108,567   111,427   108,115   110,882   107,291   109,951   109,153   110,895   111,773   112,744   113,621   114,326   118,582   118,383   123,450   122,546   132,880   130,712   141,232   138,027   148,866   144,743

28200C                 50    36,282       450    38,077     2,850    40,977     5,750    42,786    19,350    62,363    32,350    74,599    45,200    84,388       -         -         -         -         -         -         -         -         -         -         -         -  
28200P            112,584   114,313   111,906   113,076   109,565   111,746   109,326   111,360   108,621   110,616   110,363   111,560   112,917   113,422       -         -         -         -         -         -         -         -         -         -         -         -  

28400C                 50    32,757       350    34,885     2,400    38,224     5,100    40,338    17,750    60,076    30,700    72,830    42,900    82,739    57,800    92,647    78,908   106,705    92,940   118,010   115,284   136,311   132,707   150,901   147,616   163,523
28400P            112,584   114,313   112,252   113,129   110,443   112,052   110,283   111,746   109,818   111,201   111,467   112,185   113,954   114,034   115,843   115,670   120,697   119,726   125,525   123,876   134,915   132,069   143,267   139,410   150,928   146,180

28600C                 50    29,459       250    31,733     2,050    35,604     4,350    37,851    16,300    57,841    28,850    70,968    40,650    81,076       -         -         -         -         -         -         -         -         -         -         -         -  
28600P            112,584   114,313   112,677   113,222   111,108   112,278   111,094   112,079   110,842   111,733   112,451   112,744   114,912   114,606       -         -         -         -         -         -         -         -         -         -         -         -  

28800C                 50    26,400       200    28,861     1,750    33,090     3,850    35,564    15,000    55,673    26,950    69,027    38,550    79,414    52,850    89,748    75,171   104,378    89,548   116,082   112,544   134,941   130,473   149,917   145,794   162,831
28800P            112,584   114,313   112,903   113,276   111,640   112,478   111,746   112,358   111,720   112,185   113,329   113,249   115,763   115,124   117,731   116,827   122,546   120,910   127,360   125,099   136,763   133,332   145,142   140,700   152,843   147,523

29000C                 50    23,594       200    26,453     1,500    30,709     3,350    33,316    13,750    53,505    25,150    67,098    36,550    77,751       -         -         -         -         -         -         -         -         -         -         -         -  
29000P            112,584   114,313   113,089   113,316   112,052   112,637   112,265   112,611   112,491   112,611   114,114   113,715   116,547   115,603       -         -         -         -         -         -         -         -         -         -         -         -  

29200C                 50    21,053       150    23,846     1,350    28,581     2,900    31,148    12,600    51,391    23,400    65,156    34,650    76,102    48,300    86,809    71,474   102,011    86,184   114,114   109,764   133,532   128,185   148,880   143,906   162,100
29200P            112,584   114,313   113,116   113,316   112,371   112,770   112,664   112,797   113,129   112,956   114,792   114,127   117,226   116,042   119,301   117,838   124,142   121,974   128,983   126,177   138,426   134,476   146,845   141,911   154,612   148,773

29400C                 50    18,766       100    21,240     1,150    26,413     2,600    29,180    11,600    49,369    21,950    63,334    32,900    74,480       -         -         -         -         -         -         -         -         -         -         -         -  
29400P            112,584   114,313   113,262   113,369   112,637   112,890   112,996   112,970   113,688   113,289   115,390   114,499   117,838   116,428       -         -         -         -         -         -         -         -         -         -         -         -  

29600C                 50    16,731       100    19,378     1,000    24,432     2,250    27,185    10,650    47,374    20,550    61,499    31,150    72,817    44,100    83,856    66,800    99,603    82,832   112,079   106,985   132,069   125,857   147,802   141,977   161,315
29600P            112,584   114,313   113,276   113,369   112,837   112,970   113,222   113,103   114,140   113,555   115,909   114,832   118,383   116,800   120,591   118,702   125,498   122,892   130,393   127,161   139,902   135,513   148,388   143,014   156,235   149,944

29800C                 50    14,909       100    17,702       850    22,503     1,950    25,309     9,700    45,353    19,250    59,717    29,550    71,208       -         -         -         -         -         -         -         -         -         -         -         -  
29800P            112,584   114,313   113,382   113,409   112,996   113,063   113,409   113,222   114,499   113,794   116,348   115,138   118,848   117,119       -         -         -         -         -         -         -         -         -         -         -         -  

30000C                 50    13,300        50    15,175       700    20,615     1,750    23,634     8,900    43,464    18,050    57,961    28,050    69,612    40,300    80,917    62,250    97,169    79,547   110,030   104,178   130,552   123,503   146,672   139,995   160,477
30000P            112,584   114,313   113,395   113,409   113,116   113,116   113,542   113,316   114,792   113,994   116,720   115,404   119,247   117,412   121,615   119,420   126,629   123,703   131,590   128,025   141,206   136,471   149,784   144,039   157,711   151,034

30200C                 50    11,876        50    13,792       600    18,939     1,550    22,011     8,250    41,748    17,050    56,338    26,600    68,016       -         -         -         -         -         -         -         -         -         -         -         -  
30200P            112,584   114,313   113,395   113,409   113,209   113,169   113,635   113,382   115,031   114,180   117,040   115,630   119,593   117,678       -         -         -         -         -         -         -         -         -         -         -         -  

30400C                 50    10,626        50    12,568       550    17,542     1,400    20,548     7,450    39,793    15,900    54,583    25,200    66,420    36,850    78,017    58,000    94,722    76,328   107,942   101,385   128,996   121,123   145,502   137,987   159,600
30400P            112,584   114,313   113,395   113,409   113,262   113,196   113,701   113,449   115,204   114,313   117,292   115,843   119,886   117,917   122,413   120,019   127,560   124,408   132,601   128,783   142,336   137,335   151,021   144,983   159,054   152,058

30600C                 50     9,522        50    11,477       450    15,973     1,250    19,125     6,850    38,104    14,900    52,920    23,900    64,864       -         -         -         -         -         -         -         -         -         -         -         -  
30600P            112,584   114,313   113,409   113,409   113,342   113,249   113,728   113,488   115,324   114,433   117,505   116,015   120,125   118,130       -         -         -         -         -         -         -         -         -         -         -         -  

30800C                 50     8,538        50    10,493       400    14,696     1,050    17,595     6,200    36,309    13,950    51,271    22,700    63,347    33,650    75,105    54,050    92,248    73,150   105,828    98,606   127,414   118,715   144,291   135,952   158,695
30800P            112,584   114,313   113,449   113,449   113,382   113,276   113,754   113,528   115,417   114,539   117,665   116,175   120,311   118,303   122,998   120,511   128,291   125,006   133,438   129,462   143,307   138,107   152,125   145,847   160,265   153,003

31000C                 50     7,687        50     9,629       350    13,486       950    16,398     5,750    34,819    13,000    49,609    21,500    61,805       -         -         -         -         -         -         -         -         -         -         -         -  
31000P            112,584   114,313   113,449   113,449   113,409   113,302   113,754   113,542   115,470   114,619   117,784   116,308   120,471   118,463       -         -         -         -         -         -         -         -         -         -         -         -  

31200C                 50     6,929        50     8,844       300    12,315       850    15,228     5,400    33,516    12,200    48,066    20,400    60,315    30,800    72,285    50,400    89,801    69,150   103,700    95,866   125,804   116,335   143,041   133,877   157,738
31200P            112,584   114,313   113,449   113,449   113,435   113,316   113,754   113,568   115,497   114,685   117,864   116,414   120,577   118,609   123,384   120,897   128,837   125,498   134,103   130,034   144,145   138,798   153,096   146,645   161,342   153,867

31400C                 50     6,251        50     8,139       250    11,172       750    14,098     5,000    32,106    11,400    46,496    19,400    58,879       -         -         -         -         -         -         -         -         -         -         -         -  
31400P            112,584   114,313   113,449   113,449   113,462   113,342   113,741   113,582   115,497   114,739   117,931   116,508   120,657   118,715       -         -         -         -         -         -         -         -         -         -         -         -  

31600C                 50     5,679       -         -         -         -         650    12,980     4,450    30,390    10,600    44,914       -         -      28,150    69,479    47,000    87,354    65,300   101,572    93,139   124,168   113,927   141,764   131,816   156,753
31600P            112,584   114,313       -         -         -         -     113,728   113,582   115,470   114,765   117,957   116,587       -         -     123,623   121,202   129,236   125,911   134,622   130,526   144,850   139,423   153,934   147,350   162,313   154,679

31800C                 50     5,679       -         -         -         -         600    12,129     4,200    29,260       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
31800P            112,584   114,313       -         -         -         -     113,715   113,595   115,430   114,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32000C                 50     5,679       -         -         -         -         500    11,052     3,900    28,036     9,300    42,028       -         -      25,750    66,739    43,850    84,920    61,700    99,444    90,453   122,519   111,560   140,474       -         -  
32000P            112,584   114,313       -         -         -         -     113,675   113,595   115,377   114,805   117,931   116,694       -         -     123,743   121,415   129,502   126,243   135,008   130,951   145,408   139,969   154,652   148,002       -         -  

32200C                 50     5,679       -         -         -         -         450    10,241     3,600    26,799       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32200P            112,584   114,313       -         -         -         -     113,648   113,582   115,324   114,805       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32400C                 50     5,679       -         -         -         -         400     9,456     3,300    25,562     8,350    39,554       -         -      23,600    64,092    40,900    82,499    58,300    97,316    87,819   120,843   109,206   139,157       -         -  
32400P            112,584   114,313       -         -         -         -     113,621   113,582   115,244   114,805   117,851   116,747       -         -     123,729   121,575   129,635   126,509   135,274   131,297   145,861   140,448   155,264   148,587       -         -  

32600C                 50     5,679       -         -         -         -         350     8,698     3,050    24,432       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
32600P            112,584   114,313       -         -         -         -     113,582   113,568   115,178   114,792       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

32800C                 50     5,679       -         -         -         -         300     7,953       -         -       7,350    36,987       -         -      21,600    61,485    38,150    80,105    55,100    95,201    85,266   119,181   106,865   137,827       -         -  
32800P            112,584   114,313       -         -         -         -     113,555   113,555       -         -     117,718   116,760       -         -     123,636   121,668   129,661   126,695   135,420   131,576   146,206   140,860   155,756   149,119       -         -  

33000C                 50     5,679       -         -         -         -         300     7,567       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33000P            112,584   114,313       -         -         -         -     113,555   113,555       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33200C                 50     5,679       -         -         -         -         250     6,849       -         -       6,500    34,606       -         -      19,800    58,972    35,650    77,778    52,100    93,086    82,712   117,492   104,538   136,471       -         -  
33200P            112,584   114,313       -         -         -         -     113,502   113,528       -         -     117,545   116,747       -         -     123,463   121,708   129,595   126,828   135,487   131,803   146,446   141,219   156,168   149,585       -         -  

33400C                 50     5,679       -         -         -         -         250     6,530       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33400P            112,584   114,313       -         -         -         -     113,502   113,528       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

33600C                 50     5,679       -         -         -         -         200     5,838       -         -       5,750    32,345       -         -      18,150    56,525    33,250    75,437    49,300    90,998    80,265   115,803   102,263   135,101       -         -  
33600P            112,584   114,313       -         -         -         -     113,449   113,449       -         -     117,359   116,707       -         -     123,237   121,708   129,448   126,908   135,447   131,962   146,605   141,525   156,487   150,010       -         -  

33800C                 50     5,679       -         -         -         -         200     5,679       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
33800P            112,584   114,313       -         -         -         -     113,449   113,449       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

34000C                -         -         -         -         -         -         150     5,679       -         -       5,050    30,151       -         -      16,650    54,157    31,100    73,189    46,700    88,950    77,858   114,127   100,029   133,731       -         -  
34000P                -         -         -         -         -         -     113,382   113,515       -         -     117,159   116,654       -         -     122,958   121,668   129,236   126,948   135,340   132,082   146,672   141,778   156,713   150,369       -         -  

34400C                -         -         -         -         -         -         150     5,679       -         -       4,500    28,222       -         -      15,300    51,883       -         -         -         -         -         -         -         -         -         -  
34400P                -         -         -         -         -         -     113,382   113,515       -         -     116,960   116,587       -         -     122,652   121,588       -         -         -         -         -         -         -         -         -         -  

34800C                -         -         -         -         -         -         100     5,679       -         -       4,000    26,387       -         -      14,050    49,675       -         -         -         -         -         -         -         -         -         -  
34800P                -         -         -         -         -         -     113,316   113,582       -         -     116,747   116,494       -         -     122,320   121,482       -         -         -         -         -         -         -         -         -         -  

35200C                -         -         -         -         -         -         100     5,679       -         -       3,550    24,631       -         -      12,950    47,600       -         -         -         -         -         -         -         -         -         -  
35200P                -         -         -         -         -         -     113,316   113,582       -         -     116,547   116,414       -         -     121,974   121,362       -         -         -         -         -         -         -         -         -         -  



Back to Top



PHT (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     547       547       547       547       547       547       547       547       547       547



Back to Top



PIC (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859     2,859



Back to Top



PTE (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date             260918              261016              261120              261218              270319              270618              270917              271217              280616              281215             
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
2600C                 -         -         -         -         -         -      32,946    32,973       -         -         -         -         -         -         -         -         -         -         -         -  

2600P                 -         -         -         -         -         -         100     2,449       -         -         -         -         -         -         -         -         -         -         -         -  

2700C                 -         -         -         -         -         -      32,970    33,001       -         -         -         -         -         -         -         -         -         -         -         -  
2700P                 -         -         -         -         -         -         150     3,152       -         -         -         -         -         -         -         -         -         -         -         -  

2800C                 -         -         -         -         -         -      32,986    33,022       -         -         -         -         -         -         -         -         -         -         -         -  
2800P                 -         -         -         -         -         -         200     3,919       -         -         -         -         -         -         -         -         -         -         -         -  

2900C                 -         -         -         -         -         -      32,997    33,045       -         -         -         -         -         -         -         -         -         -         -         -  
2900P                 -         -         -         -         -         -         300     4,885       -         -         -         -         -         -         -         -         -         -         -         -  

3000C                 -         -         -         -         -         -      32,987    33,055       -         -         -         -         -         -         -         -         -         -         -         -  
3000P                 -         -         -         -         -         -         400     5,913       -         -         -         -         -         -         -         -         -         -         -         -  

3100C                 -         -         -         -         -         -      32,957    33,059       -         -         -         -         -         -         -         -         -         -         -         -  
3100P                 -         -         -         -         -         -         500     7,035       -         -         -         -         -         -         -         -         -         -         -         -  

3200C                 -         -         -         -         -         -      32,864    33,046       -         -         -         -         -         -         -         -         -         -         -         -  
3200P                 -         -         -         -         -         -         700     8,340       -         -         -         -         -         -         -         -         -         -         -         -  

3300C                 -         -         -         -         -         -      32,714    33,017       -         -      34,200    34,828       -         -         -         -         -         -         -         -  
3300P                 -         -         -         -         -         -         900     9,715       -         -       4,500    13,576       -         -         -         -         -         -         -         -  

3350C              32,559    32,839    32,640    32,847       -         -      32,586    32,987    33,211    33,807    34,137    34,840       -         -         -         -         -         -         -         -  
3350P                  50    10,409       150    10,403       -         -       1,050    10,448     3,050    11,737     4,800    14,163       -         -         -         -         -         -         -         -  

3400C              32,485    32,839    32,599    32,845    32,337    32,812    32,462    32,962    33,094    33,789    34,046    34,844    35,060    35,945    36,070    37,016    38,002    39,064    39,804    40,956
3400P                  50    11,370       150    11,289       650    11,291     1,200    11,195     3,350    12,392     5,200    14,800     7,100    16,594     8,850    18,049    12,000    20,314    14,800    22,113

3450C              32,390    32,839    32,405    32,809    32,151    32,771    32,251    32,912    32,941    33,760    33,932    34,839    34,984    35,961       -         -         -         -         -         -  
3450P                  50    12,349       200    12,217       750    12,122     1,350    11,960     3,650    13,048     5,600    15,434     7,600    17,204       -         -         -         -         -         -  

3500C              32,267    32,837    32,176    32,772    31,881    32,708    32,003    32,853    32,747    33,720    33,783    34,822    34,877    35,968    35,965    37,083    38,018    39,200    39,911    41,147
3500P                  50    13,338       250    13,152       850    12,972     1,500    12,745     3,950    13,708     6,100    16,104     8,100    17,811     9,950    19,211    13,200    21,395    16,000    23,142

3550C              32,103    32,837    31,905    32,732    31,567    32,639    31,715    32,785    32,519    33,670    33,598    34,794    34,746    35,964       -         -         -         -         -         -  
3550P                  50    14,333       300    14,099     1,050    13,828     1,750    13,538     4,350    14,423     6,550    16,752     8,700    18,437       -         -         -         -         -         -  

3600C              31,881    32,837    31,575    32,690    31,200    32,562    31,345    32,698    32,241    33,603    33,372    34,752    34,582    35,949    35,763    37,112    37,958    39,304    39,958    41,312
3600P                  50    15,329       350    15,055     1,200    14,699     2,000    14,338     4,800    15,158     7,100    17,426     9,250    19,048    11,150    20,376    14,500    22,477    17,350    24,174

3650C              31,576    32,837    31,171    32,644    30,720    32,459    30,886    32,587    31,910    33,521    33,111    34,698    34,388    35,923       -         -         -         -         -         -  
3650P                  50    16,327       450    16,003     1,350    15,582     2,250    15,151     5,150    15,850     7,700    18,105     9,900    19,672       -         -         -         -         -         -  

3700C              30,800    32,837    30,535    32,559    30,164    32,348    30,363    32,463    31,521    33,421    32,805    34,629    34,153    35,883    35,441    37,097    37,809    39,374    39,933    41,449
3700P                  50    17,324       550    16,953     1,600    16,448     2,600    15,950     5,600    16,583     8,300    18,776    10,550    20,289    12,550    21,549    16,000    23,556    18,900    25,200

3750C              28,300    32,837    29,300    32,432    29,471    32,205    29,737    32,315    31,082    33,307    32,452    34,542    33,884    35,831       -         -         -         -         -         -  
3750P                  50    18,322       650    17,907     1,800    17,336     2,950    16,755     6,200    17,356     9,000    19,457    11,300    20,911       -         -         -         -         -         -  

3800C              25,800    32,837    26,900    32,336    28,636    32,030    29,003    32,136    30,578    33,171    32,050    34,440    33,577    35,763    34,990    37,036    37,557    39,407    39,825    41,555
3800P                 100    19,299       750    18,862     2,100    18,197     3,350    17,550     6,850    18,129     9,600    20,116    12,050    21,524    14,100    22,708    17,600    24,619    20,550    26,211

3850C              23,300    32,837    24,600    32,156    26,650    31,798    28,158    31,927    29,998    33,009    31,599    34,319    33,230    35,682       -         -         -         -         -         -  
3850P                  50    20,317       950    19,778     2,500    19,024     3,800    18,336     7,350    18,866    10,500    20,799    12,800    22,131       -         -         -         -         -         -  

3900C              20,800    32,837    22,300    31,966    24,550    31,550    26,500    31,671    29,361    32,829    31,099    34,181    32,843    35,585    34,404    36,923    37,198    39,398    39,630    41,625
3900P                 100    21,294     1,150    20,696     2,900    19,854     4,300    19,109     8,000    19,625    11,200    21,454    13,700    22,735    15,800    23,841    19,400    25,659    22,196    27,202

3950C              18,300    32,837    20,050    31,728    22,500    31,262    24,550    31,395    28,652    32,619    30,551    34,022    32,417    35,472       -         -         -         -         -         -  
3950P                 100    22,292     1,400    21,593     3,350    20,665     4,900    19,850     8,750    20,386    12,000    22,105    14,550    23,328       -         -         -         -         -         -  

4000C              15,850    32,771    17,900    31,397    20,550    30,911    22,700    31,070    27,882    32,392    29,958    33,844    31,953    35,343    33,678    36,754    36,729    39,344    39,341    41,656
4000P                 150    23,269     1,700    22,471     3,950    21,420     5,600    20,556     9,550    21,137    12,900    22,750    15,500    23,912    17,700    24,942    21,350    26,669    23,646    28,162

4050C              13,350    32,771    15,800    31,011    18,700    30,496    20,950    30,692    26,950    32,131    29,321    33,643    31,450    35,199       -         -         -         -         -         -  
4050P                 200    24,247     2,100    23,309     4,550    22,176     6,300    21,262    10,400    21,879    13,900    23,382    16,500    24,483       -         -         -         -         -         -  

4100C              10,900    32,704    13,750    30,566    16,900    30,036    19,250    30,277    25,400    31,840    28,644    33,425    30,913    35,038    32,820    36,528    36,149    39,244    38,957    41,650
4100P                 300    25,204     2,600    24,107     5,250    22,893     7,100    21,933    11,350    22,606    14,950    23,997    17,550    25,042    19,800    26,000    22,982    27,641    25,101    29,087

4150C               8,550    32,505    11,850    29,983    15,200    29,508    17,600    29,822    23,850    31,527    27,927    33,188    30,345    34,860       -         -         -         -         -         -  
4150P                 450    26,142     3,200    24,865     6,100    23,550     8,000    22,566    12,300    23,318    16,000    24,598    18,600    25,589       -         -         -         -         -         -  

4200C               6,400    32,039    10,100    29,262    13,600    28,914    16,100    29,305    22,400    31,184    27,177    32,932    29,740    34,667    31,841    36,246    35,465    39,099    38,480    41,603
4200P                 800    27,000     3,950    25,563     7,000    24,188     8,950    23,180    13,350    24,009    17,100    25,182    19,900    26,106    22,015    27,005    24,506    28,568    26,533    29,976

4250C               4,750    30,911     8,550    28,374    12,200    28,222    14,700    28,737    21,050    30,810    25,800    32,656    29,115    34,456       -         -         -         -         -         -  
4250P               1,300    27,798     4,850    26,202     8,050    24,765    10,000    23,818    14,500    24,672    18,300    25,743    20,900    26,635       -         -         -         -         -         -  

4300C               3,000    29,914     7,100    27,387    10,800    27,500    13,350    28,132    19,750    30,413    24,550    32,358    28,456    34,231    30,760    35,908    34,683    38,906    37,916    41,517
4300P               2,150    29,048     5,950    26,760     9,150    25,324    11,100    24,686    15,650    25,320    19,450    26,298    22,149    27,130    23,643    27,952    26,000    29,446    27,953    30,820

4350C               1,750    28,255     5,800    26,780     9,550    26,703    11,900    27,507    18,450    29,994    23,300    32,045    27,789    33,990       -         -         -         -         -         -  
4350P               3,500    30,576     7,200    27,259    10,400    25,823    12,350    25,494    16,850    25,945    20,700    26,826    22,995    27,614       -         -         -         -         -         -  

4400C                 950    27,538     4,700    26,222     8,400    25,849    10,850    26,796    17,250    29,547    22,200    31,711    26,800    33,735    29,591    35,516    33,819    38,671    37,275    41,392
4400P               5,150    31,707     8,700    27,721    11,750    26,576    13,700    26,251    18,200    26,528    22,050    27,327    23,830    28,080    25,219    28,839    27,440    30,278    29,330    31,618

4450C                 450    26,740     3,800    25,583     7,350    24,946     9,750    26,065    16,150    29,077    21,100    31,362    25,650    33,465       -         -         -         -         -         -  
4450P               7,200    32,305    10,150    28,786    13,200    27,386    15,300    26,899    19,400    27,126    23,126    27,831    24,650    28,528       -         -         -         -         -         -  

4500C                 250    25,823     3,050    24,885     6,400    23,995     8,750    25,296    15,100    28,587    19,950    30,995    24,550    33,182    28,352    35,074    32,884    38,391    36,565    41,230
4500P               9,350    32,771    11,900    29,585    14,800    28,100    16,650    27,617    21,050    27,610    24,019    28,289    25,432    28,987    26,726    29,665    28,829    31,052    30,649    32,366

4550C                 150    24,865     2,450    24,128     5,600    23,094     7,900    24,502    14,100    28,077    18,950    30,615    23,500    32,885       -         -         -         -         -         -  
4550P              11,750    32,904    13,800    30,232    16,500    28,741    18,250    28,222    22,550    28,109    24,892    28,705    26,216    29,406       -         -         -         -         -         -  

4600C                 100    23,888     1,950    23,330     4,900    22,398     7,100    23,688    13,100    27,546    18,000    30,222    22,400    32,571    26,400    34,586    31,896    38,073    35,791    41,031
4600P              14,200    32,970    15,800    30,773    18,250    29,334    19,900    28,789    23,991    28,581    25,719    29,125    26,977    29,805    28,149    30,421    30,139    31,772    31,900    33,071

4650C                  50    22,910     1,550    22,495     4,250    21,686     6,350    22,854    12,200    27,001    17,050    29,814    21,550    32,257       -         -         -         -         -         -  
4650P              16,700    32,970    17,950    31,160    20,100    29,853    21,700    29,271    24,942    29,025    26,516    29,524    27,706    30,133       -         -         -         -         -         -  

4700C                  50    21,913     1,250    21,620     3,700    20,944     5,700    22,016    11,450    26,455    16,200    29,398    20,450    31,914    24,450    34,054    30,857    37,717    34,961    40,800
4700P              19,200    32,970    20,100    31,536    22,050    30,296    23,500    29,738    25,847    29,428    27,278    29,899    28,403    30,491    29,467    31,112    31,364    32,442    33,075    33,726

4750C                  50    20,915     1,000    20,728     3,200    20,189     5,100    21,172    10,600    25,876    15,350    28,970    19,550    31,570       -         -         -         -         -         -  
4750P              21,700    32,970    22,400    31,760    24,100    30,663    25,400    30,143    26,705    29,817    28,003    30,253    29,068    30,830       -         -         -         -         -         -  

4800C                  50    19,918       800    19,818     2,750    19,423     4,500    20,299    10,100    25,347    14,550    28,531    18,650    31,212    22,700    33,489    29,794    37,329    34,098    40,537
4800P              24,200    32,970    24,700    31,977    26,150    31,016    26,791    30,510    27,501    30,163    28,686    30,584    29,698    31,151    30,675    31,749    32,495    33,058    34,169    34,336

4850C                  50    18,920       700    18,879     2,400    18,635     4,050    19,472     9,300    24,741    13,750    28,078    17,950    30,863       -         -         -         -         -         -  
4850P              26,700    32,970    27,050    32,140    27,908    31,296    27,713    30,816    28,253    30,496    29,327    30,891    30,293    31,450       -         -         -         -         -         -  

4900C                  50    17,923       550    17,961     2,050    17,852     3,600    18,629     8,800    24,195    12,900    27,600    17,200    30,499    21,050    32,889    28,200    36,908    33,215    40,247
4900P              29,200    32,970    29,323    32,252    28,799    31,534    28,560    31,108    28,932    30,789    29,935    31,189    30,858    31,740    31,765    32,322    33,531    33,626    35,178    34,904

4950C                  50    16,926       450    17,037     1,800    17,061     3,200    17,796     8,200    23,611    12,250    27,143    16,400    30,116       -         -         -         -         -         -  
4950P              31,700    32,970    30,083    32,358    29,605    31,763    29,310    31,366    29,567    31,068    30,487    31,453    31,388    32,010       -         -         -         -         -         -  

5000C                  50    15,934       400    16,116     1,550    16,276     2,900    17,030     7,400    22,934    11,600    26,675    15,700    29,737    19,500    32,259    26,600    36,464    32,296    39,930
5000P              32,837    32,970    30,734    32,463    30,278    31,951    29,922    31,566    30,143    31,324    31,018    31,719    31,888    32,271    32,741    32,844    34,465    34,139    36,102    35,429

5100C                  50    13,975       300    14,334     1,200    14,740     2,300    15,469     6,650    21,862    10,400    25,728    14,350    28,956       -         -         -         -         -         -  
5100P              32,837    32,970    31,510    32,571    31,240    32,219    30,971    31,938    31,135    31,772    31,934    32,175    32,777    32,736       -         -         -         -         -         -  

5200C                  50    12,101       200    12,617       900    13,253     1,850    14,031     5,750    20,692     9,300    24,765    13,150    28,166    16,800    30,942    23,650    35,501    30,200    39,231
5200P              32,837    32,970    32,064    32,674    31,927    32,433    31,707    32,209    31,922    32,139    32,687    32,561    33,527    33,138    34,335    33,716    36,048    35,041    37,688    36,350

5300C                  50    10,370       150    11,031       700    11,858     1,500    12,712     4,900    19,491     8,300    23,792    12,000    27,351       -         -         -         -         -         -  
5300P              32,837    32,970    32,352    32,725    32,341    32,573    32,212    32,412    32,538    32,445    33,317    32,902    34,167    33,498       -         -         -         -         -         -  

5400C                  50     8,828       100     9,526       600    10,626     1,200    11,455     4,300    18,417     7,450    22,844    10,950    26,528    14,500    29,569    21,100    34,474    27,450    38,452
5400P              32,837    32,970    32,562    32,773    32,600    32,671    32,569    32,573    33,003    32,694    33,804    33,182    34,682    33,801    35,500    34,403    37,261    35,773    38,957    37,128

5500C                  50     7,491       100     8,337       450     9,401     1,000    10,395     3,650    17,262     6,700    21,911    10,050    25,723       -         -         -         -         -         -  
5500P              32,837    32,970    32,618    32,777    32,748    32,736    32,777    32,676    33,355    32,904    34,190    33,424    35,101    34,069       -         -         -         -         -         -  

5600C                  50     6,356        50     6,963       350     8,301       800     9,328     3,150    16,203     5,950    20,944     9,200    24,909    12,500    28,157    18,850    33,396    25,000    37,617
5600P              32,837    32,970    32,660    32,781    32,853    32,793    32,930    32,769    33,579    33,053    34,462    33,610    35,424    34,292    36,306    34,936    38,156    36,364    39,925    37,768

5700C                  50     5,403        50     6,063       300     7,382       650     8,388     2,800    15,288     5,450    20,118     8,400    24,088       -         -         -         -         -         -  
5700P              32,837    32,970    32,771    32,825    32,924    32,844    33,017    32,833    33,742    33,184    34,669    33,776    35,662    34,477       -         -         -         -         -         -  

5800C                  50     4,612        50     5,305       200     6,348       550     7,614     2,400    14,289     4,900    19,238     7,700    23,290    10,800    26,742    16,850    32,281    22,850    36,745
5800P              32,837    32,970    32,788    32,827    32,949    32,869    33,061    32,874    33,829    33,276    34,800    33,904    35,835    34,633    36,810    35,334    38,781    36,837    40,648    38,300

5900C                  50     3,954        50     4,666       200     5,744       450     6,842     2,100    13,406     4,400    18,373       -         -         -         -         -         -         -         -  
5900P              32,837    32,970    32,803    32,828    32,961    32,889    33,085    32,909    33,873    33,345    34,876    34,005       -         -         -         -         -         -         -         -  

6000C                  50     3,408        50     4,129       150     4,982       350     6,055     1,850    12,588     4,000    17,583       -         -       9,400    25,367    15,150    31,169    20,950    35,851
6000P              32,837    32,970    32,813    32,831    32,962    32,892    33,094    32,938    33,881    33,401    34,907    34,078       -         -      37,077    35,616    39,173    37,196    41,148    38,724

6100C                  50     2,955       -         -         -         -         300     5,503     1,600    11,753     3,550    16,720       -         -         -         -         -         -         -         -  
6100P              32,837    32,970       -         -         -         -      33,091    32,952    33,861    33,437    34,904    34,137       -         -         -         -         -         -         -         -  

6200C                  50     2,576       -         -         -         -         250     4,959     1,400    10,999     3,200    15,946       -         -       8,150    23,994    13,600    30,039    19,200    34,928
6200P              32,837    32,970       -         -         -         -      33,083    32,962    33,825    33,458    34,875    34,178       -         -      37,174    35,816    39,393    37,475    41,476    39,068

6300C                  50     2,259       -         -         -         -         200     4,410     1,200    10,226     2,900    15,219       -         -         -         -         -         -         -         -  
6300P              32,837    32,970       -         -         -         -      33,071    32,970    33,784    33,468    34,828    34,204       -         -         -         -         -         -         -         -  

6400C                  50     1,992       -         -         -         -         200     4,204     1,050     9,554     2,600    14,477       -         -       7,100    22,675    12,250    28,923    17,650    34,002
6400P              32,837    32,970       -         -         -         -      33,069    32,970    33,734    33,472    34,762    34,220       -         -      37,145    35,943    39,470    37,677    41,654    39,336

6500C                  50     1,766       -         -         -         -         150     3,658       950     9,012       -         -         -         -         -         -         -         -         -         -  
6500P              32,837    32,970       -         -         -         -      33,051    32,974    33,671    33,468       -         -         -         -         -         -         -         -         -         -  

6600C                  50     1,645       -         -         -         -         150     3,495       -         -       2,150    13,178       -         -       6,200    21,405    11,050    27,820       -         -  
6600P              32,837    32,970       -         -         -         -      33,050    32,974       -         -      34,615    34,222       -         -      37,029    36,012    39,441    37,814       -         -  

6700C                  50     1,645       -         -         -         -         100     2,919       -         -         -         -         -         -         -         -         -         -         -         -  
6700P              32,837    32,970       -         -         -         -      33,026    32,976       -         -         -         -         -         -         -         -         -         -         -         -  

6800C                  50     1,645       -         -         -         -         100     2,791       -         -       1,750    11,924       -         -       5,450    20,212    10,000    26,748       -         -  
6800P              32,837    32,970       -         -         -         -      33,025    32,976       -         -      34,441    34,194       -         -      36,862    36,036    39,334    37,905       -         -  

6900C                  50     1,645       -         -         -         -         100     2,674       -         -         -         -         -         -         -         -         -         -         -         -  
6900P              32,837    32,970       -         -         -         -      33,023    32,974       -         -         -         -         -         -         -         -         -         -         -         -  

7000C                  50     1,645       -         -         -         -          50     2,012       -         -       1,450    10,828       -         -       4,750    19,020     9,100    25,726       -         -  
7000P              32,837    32,970       -         -         -         -      32,994    32,970       -         -      34,278    34,151       -         -      36,648    36,027    39,168    37,952       -         -  

7100C                  50     1,645       -         -         -         -          50     1,924       -         -         -         -         -         -         -         -         -         -         -         -  
7100P              32,837    32,970       -         -         -         -      32,994    32,969       -         -         -         -         -         -         -         -         -         -         -         -  

7200C                  50     1,645       -         -         -         -          50     1,844       -         -       1,200     9,820       -         -       4,200    17,949     8,250    24,700       -         -  
7200P              32,837    32,970       -         -         -         -      32,993    32,969       -         -      34,119    34,095       -         -      36,431    35,992    38,970    37,966       -         -  

7300C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7300P              32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7400C                  50     1,645       -         -         -         -          50     1,702       -         -       1,000     8,916       -         -       3,700    16,906       -         -         -         -  
7400P              32,837    32,970       -         -         -         -      32,991    32,968       -         -      33,977    34,036       -         -      36,199    35,937       -         -         -         -  

7500C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7500P              32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7600C                  50     1,645       -         -         -         -          50     1,645       -         -         850     8,142       -         -       3,250    15,900       -         -         -         -  
7600P              32,837    32,970       -         -         -         -      32,989    32,966       -         -      33,824    33,960       -         -      35,963    35,864       -         -         -         -  

7700C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7700P              32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

7800C                  50     1,645       -         -         -         -          50     1,645       -         -         700     7,353       -         -       2,900    15,011       -         -         -         -  
7800P              32,837    32,970       -         -         -         -      32,954    32,953       -         -      33,736    33,909       -         -      35,753    35,788       -         -         -         -  

7900C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
7900P              32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8000C                  50     1,645       -         -         -         -          50     1,645       -         -         600     6,727       -         -       2,550    14,101       -         -         -         -  
8000P              32,837    32,970       -         -         -         -      32,953    32,952       -         -      33,647    33,852       -         -      35,529    35,697       -         -         -         -  

8100C                  50     1,645       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  
8100P              32,837    32,970       -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -         -  

8200C                 -         -         -         -         -         -          50     1,645       -         -         500     6,092       -         -       2,300    13,346       -         -         -         -  
8200P                 -         -         -         -         -         -      32,953    32,950       -         -      33,557    33,789       -         -      35,352    35,614       -         -         -         -  

8400C                 -         -         -         -         -         -          50     1,645       -         -         400     5,435       -         -         -         -         -         -         -         -  
8400P                 -         -         -         -         -         -      32,952    32,950       -         -      33,462    33,720       -         -         -         -         -         -         -         -  

8600C                 -         -         -         -         -         -          50     1,645       -         -         350     5,006       -         -         -         -         -         -         -         -  
8600P                 -         -         -         -         -         -      32,952    32,949       -         -      33,410    33,676       -         -         -         -         -         -         -         -  

8800C                 -         -         -         -         -         -          50     1,645       -         -         300     4,575       -         -         -         -         -         -         -         -  
8800P                 -         -         -         -         -         -      32,950    32,948       -         -      33,359    33,630       -         -         -         -         -         -         -         -  

9000C                 -         -         -         -         -         -          50     1,645       -         -         250     4,136       -         -         -         -         -         -         -         -  
9000P                 -         -         -         -         -         -      32,950    32,948       -         -      33,307    33,582       -         -         -         -         -         -         -         -  

9200C                 -         -         -         -         -         -          50     1,645       -         -         250     4,007       -         -         -         -         -         -         -         -  
9200P                 -         -         -         -         -         -      32,949    32,946       -         -      33,255    33,530       -         -         -         -         -         -         -         -  

9400C                 -         -         -         -         -         -          50     1,645       -         -         200     3,567       -         -         -         -         -         -         -         -  
9400P                 -         -         -         -         -         -      32,949    32,946       -         -      33,252    33,521       -         -         -         -         -         -         -         -  

9600C                 -         -         -         -         -         -          50     1,645       -         -         150     3,096       -         -         -         -         -         -         -         -  
9600P                 -         -         -         -         -         -      32,949    32,945       -         -      33,199    33,465       -         -         -         -         -         -         -         -  

9800C                 -         -         -         -         -         -          50     1,645       -         -         150     3,003       -         -         -         -         -         -         -         -  
9800P                 -         -         -         -         -         -      32,948    32,945       -         -      33,196    33,457       -         -         -         -         -         -         -         -  

10000C                -         -         -         -         -         -          50     1,645       -         -         150     2,916       -         -         -         -         -         -         -         -  
10000P                -         -         -         -         -         -      32,948    32,944       -         -      33,143    33,397       -         -         -         -         -         -         -         -  



Back to Top



SAN (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     476       476       476       476       476       476       476       476       476       476



Back to Top



SHK (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762     9,762



Back to Top



SHL (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     682       682       682       682       682       682       682       682       682       682



Back to Top



SIR (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: CNY

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593    82,593



Back to Top



SIU (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2611                2612                2701                2702                2703                2704                2705                2706                2707                2708              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                  12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156    12,156



Back to Top



SMC (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  35,936    35,936    35,936    35,936    35,936    35,936    35,936    35,936    35,936    35,936



Back to Top



SNO (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203     9,203



Back to Top



SWA (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684     3,684



Back to Top



TCH (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080     5,080



Back to Top



TRF (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  86,450    86,450    86,450    86,450    86,450    86,450    86,450    86,450    86,450    86,450



Back to Top



TRP (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652     5,652



Back to Top



TWN (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573    10,573



Back to Top



TWP (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609                2610                2612                2703                2706                2709              
                      L         S         L         S         L         S         L         S         L         S         L         S  
F                  24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698    24,698



Back to Top



TWR (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                     888       888       888       888       888       888       888       888       888       888



Back to Top



UCN (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2610                2611                2612                2703                2706                2709                2712                2803                2806              
                      L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S         L         S  
F                     832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832       832



Back to Top



UIN (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: USD

Strike\Date              2609              
                      L         S  
F                     356       356



Back to Top



VHS (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611              
                      L         S         L         S         L         S  
F                  41,070    41,070    41,070    41,070    41,070    41,070



Back to Top



WHL (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380     2,380



Back to Top



WXB (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109     4,109



Back to Top



YZC (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979     2,979



Back to Top



ZAO (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                   1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086     1,086



Back to Top



ZJM (應用日期: 15/09/2026; 最後更新時間: **:**) 
貨 幣: HKD

Strike\Date              2609                2610                2611                2612                2703              
                      L         S         L         S         L         S         L         S         L         S  
F                  10,307    10,307    10,307    10,307    10,307    10,307    10,307    10,307    10,307    10,307



Back to Top